Dark

Check out our API

BROS20261002C53
BROS Oct 2 2026 53.00 Call (BROS261002C00053000)
option OPRA

EOD

Sep 28, 2026

0.0200-86.667%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-86.667%	4	10	0.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-57.143%	6	10	-86.667%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-51.389%	2	11	-94.286%
2026-09-03	0.7200	0.7200	0.7200	0.7200	+2.857%	4	13	-97.222%
2026-09-02	0.7000	0.7000	0.7000	0.7000	-24.731%	2	10	-97.143%
2026-08-31	0.9500	0.9500	0.9300	0.9300	-46.857%	6	8	-97.849%
2026-08-27	2.0100	2.0100	1.7500	1.7500	-18.605%	3	2	-98.857%
2026-08-25	2.1500	2.1500	2.1500	2.1500	-28.333%	2	3	-99.070%
2026-08-14	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-99.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC