Dark

Check out our API

BROS20261002C52
BROS Oct 2 2026 52.00 Call (BROS261002C00052000)
option OPRA

EOD

Sep 28, 2026

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	-20.000%	2	88	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-64.286%	1	90	-20.000%
2026-09-15	0.1000	0.1400	0.1000	0.1400	0.000%	6	90	-71.429%
2026-09-14	0.1700	0.1700	0.1100	0.1400	+27.273%	4	86	-71.429%
2026-09-11	0.1100	0.1100	0.1000	0.1100	-66.667%	14	85	-63.636%
2026-09-09	0.3300	0.3300	0.3300	0.3300	-26.667%	1	79	-87.879%
2026-09-08	0.6000	0.6500	0.4300	0.4500	-18.182%	26	78	-91.111%
2026-09-04	0.5500	0.5500	0.5500	0.5500	0.000%	2	82	-92.727%
2026-09-03	1.0000	1.0000	0.5500	0.5500	-42.105%	20	82	-92.727%
2026-09-02	1.0100	1.0100	0.9500	0.9500	+72.727%	6	72	-95.789%
2026-09-01	0.8000	1.0000	0.5500	0.5500	-53.782%	26	68	-92.727%
2026-08-31	1.5200	1.5200	1.1900	1.1900	-50.417%	3	67	-96.639%
2026-08-25	2.5000	2.5000	2.4000	2.4000	-15.789%	2	65	-98.333%
2026-08-24	2.7500	2.8500	2.7500	2.8500	+56.593%	2	65	-98.596%
2026-08-21	1.8200	1.8200	1.8200	1.8200	+7.059%	3	64	-97.802%
2026-08-20	1.7000	1.7000	1.7000	1.7000	-32.000%	1	64	-97.647%
2026-08-19	2.5000	2.5000	2.5000	2.5000	+194.118%	3	63	-98.400%
2026-08-18	1.2700	1.2700	0.8500	0.8500	-65.306%	10	63	-95.294%
2026-08-17	2.7500	2.7500	2.1700	2.4500	-30.000%	14	0	-98.367%
2026-08-14	3.1900	3.5000	3.1900	3.5000	+20.690%	43	0	-98.857%
2026-08-13	3.4000	3.4000	2.9000	2.9000	0.000%	46	0	-98.621%

Share