Dark

Check out our API

BROS20261002C51
BROS Oct 2 2026 51.00 Call (BROS261002C00051000)
option OPRA

Inactive

Sep 18, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	-50.000%	2	35	0.000%
2026-09-16	0.0500	0.1000	0.0500	0.1000	0.000%	6	36	-50.000%
2026-09-15	0.1400	0.1400	0.1000	0.1000	-50.000%	6	31	-50.000%
2026-09-14	0.7000	0.7000	0.1600	0.2000	-20.000%	5	28	-75.000%
2026-09-11	0.9500	0.9500	0.2500	0.2500	-16.667%	4	24	-80.000%
2026-09-10	0.2000	0.3000	0.2000	0.3000	-52.381%	2	21	-83.333%
2026-09-08	0.6300	0.6300	0.6300	0.6300	-10.000%	1	21	-92.063%
2026-09-04	0.6000	0.7000	0.6000	0.7000	-7.895%	3	19	-92.857%
2026-09-03	0.7300	0.7800	0.7100	0.7600	-9.524%	26	19	-93.421%
2026-09-01	1.1900	1.1900	0.7000	0.8400	-46.154%	5	12	-94.048%
2026-08-31	1.7000	1.7500	1.5600	1.5600	-45.833%	7	11	-96.795%
2026-08-27	2.8800	2.8800	2.8800	2.8800	+5.495%	1	8	-98.264%
2026-08-26	3.0000	3.0000	2.7300	2.7300	-19.706%	2	7	-98.168%
2026-08-24	2.6500	3.4000	2.6500	3.4000	+45.923%	8	6	-98.529%
2026-08-21	2.3300	2.3300	2.3300	2.3300	-19.655%	2	3	-97.854%
2026-08-17	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-98.276%

Share