Dark

Check out our Dark Pool Levels

BROS20261002C50
BROS Oct 2 2026 50.00 Call (BROS261002C00050000)
option OPRA

EOD

Oct 1, 2026

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	+66.667%	1	138	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-82.353%	3	137	+66.667%
2026-09-21	0.0500	0.1700	0.0500	0.1700	+183.333%	9	140	-70.588%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-68.421%	1	146	-16.667%
2026-09-16	0.1000	0.3500	0.0500	0.1900	+18.750%	43	147	-73.684%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-36.000%	1	147	-68.750%
2026-09-14	0.3500	0.3500	0.1500	0.2500	-57.627%	13	148	-80.000%
2026-09-09	0.5600	0.6000	0.5500	0.5900	-21.333%	6	141	-91.525%
2026-09-08	1.0500	1.0500	0.7500	0.7500	-21.053%	12	138	-93.333%
2026-09-04	0.7900	1.0000	0.7500	0.9500	+5.556%	38	112	-94.737%
2026-09-03	1.0100	1.0200	0.9000	0.9000	-40.789%	37	112	-94.444%
2026-09-02	1.2500	1.6000	1.2500	1.5200	+39.450%	83	97	-96.711%
2026-09-01	1.6100	1.6100	0.8900	1.0900	-66.254%	16	37	-95.413%
2026-08-26	3.2300	3.2300	3.2300	3.2300	-21.220%	10	24	-98.452%
2026-08-25	4.1000	4.1000	4.1000	4.1000	+51.852%	2	14	-98.780%
2026-08-21	2.7000	2.7000	2.7000	2.7000	+3.846%	10	13	-98.148%
2026-08-20	2.3500	2.6000	2.3500	2.6000	-23.529%	14	16	-98.077%
2026-08-19	3.3000	3.4000	3.3000	3.4000	+33.333%	8	9	-98.529%
2026-08-18	2.5500	2.5500	2.5500	2.5500	-25.000%	2	3	-98.039%
2026-08-17	3.5000	3.5000	3.4000	3.4000	0.000%	5	0	-98.529%

Share