Dark

Check out our Level2View

BROS20261002C49
BROS Oct 2 2026 49.00 Call (BROS261002C00049000)
option OPRA

EOD

Sep 28, 2026

0.1000-50.000%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5100	0.5100	0.1000	0.1000	-50.000%	3	38	0.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	+11.111%	1	38	-50.000%
2026-09-15	0.2800	0.3500	0.1800	0.1800	-48.571%	8	38	-44.444%
2026-09-14	0.2500	0.3500	0.2500	0.3500	-5.405%	4	39	-71.429%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-32.727%	2	38	-72.973%
2026-09-10	0.5500	0.5500	0.5500	0.5500	-48.113%	3	38	-81.818%
2026-09-08	1.0900	1.0900	1.0600	1.0600	-16.535%	5	38	-90.566%
2026-09-04	0.9500	1.2700	0.9000	1.2700	-27.429%	7	28	-92.126%
2026-09-03	1.7500	1.7500	1.7500	1.7500	-9.794%	2	28	-94.286%
2026-09-02	1.9900	1.9900	1.9400	1.9400	+76.364%	2	30	-94.845%
2026-09-01	2.2000	2.2000	1.1000	1.1000	-54.167%	19	29	-90.909%
2026-08-31	2.3300	2.4500	2.2800	2.4000	-40.299%	12	31	-95.833%
2026-08-27	4.0200	4.0200	4.0200	4.0200	-9.865%	1	23	-97.512%
2026-08-25	4.4600	4.4600	4.4600	4.4600	+39.375%	10	22	-97.758%
2026-08-21	3.2000	3.2000	3.2000	3.2000	+3.226%	1	12	-96.875%
2026-08-20	3.0000	3.1000	3.0000	3.1000	-11.429%	2	12	-96.774%
2026-08-19	3.5000	3.5000	3.5000	3.5000	+42.857%	3	10	-97.143%
2026-08-18	3.0000	3.0000	2.4500	2.4500	0.000%	13	13	-95.918%

Share