Dark

Check out our Level2View

BROS20261002C48
BROS Oct 2 2026 48.00 Call (BROS261002C00048000)
option OPRA

EOD

Sep 25, 2026

0.1000+100.000%(+0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	5	52	0.000%
2026-09-18	0.0600	0.0600	0.0500	0.0500	-50.000%	21	52	+100.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-44.444%	2	52	0.000%
2026-09-16	0.2500	0.2500	0.1800	0.1800	-10.000%	17	51	-44.444%
2026-09-15	0.3200	0.3200	0.2000	0.2000	-60.000%	3	52	-50.000%
2026-09-14	0.5300	0.5300	0.4800	0.5000	-5.660%	5	50	-80.000%
2026-09-11	0.5500	0.5500	0.4700	0.5300	-5.357%	24	46	-81.132%
2026-09-10	0.6400	0.6400	0.5600	0.5600	-41.053%	7	31	-82.143%
2026-09-09	0.9800	0.9800	0.9500	0.9500	-25.197%	3	27	-89.474%
2026-09-08	1.2500	1.3500	1.2500	1.2700	+5.833%	3	25	-92.126%
2026-09-04	1.2000	1.2000	1.2000	1.2000	-20.000%	8	15	-91.667%
2026-09-03	1.5500	1.5500	1.5000	1.5000	-40.000%	2	15	-93.333%
2026-09-02	2.5000	2.5000	2.5000	2.5000	+61.290%	1	14	-96.000%
2026-09-01	1.8000	1.8000	1.5500	1.5500	-59.740%	12	14	-93.548%
2026-08-19	3.3500	3.8500	3.3500	3.8500	0.000%	3	3	-97.403%

Share