Dark

Check out our API

BROS20261002C47
BROS Oct 2 2026 47.00 Call (BROS261002C00047000)
option OPRA

EOD

Sep 24, 2026

0.1800+80.000%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1800	0.1800	0.1800	0.1800	+80.000%	2	19	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-28.571%	2	19	+80.000%
2026-09-17	0.3800	0.3800	0.1400	0.1400	-44.000%	3	21	+28.571%
2026-09-16	0.2700	0.2800	0.2500	0.2500	-70.238%	21	22	-28.000%
2026-09-15	0.8400	0.8400	0.8400	0.8400	+20.000%	2	18	-78.571%
2026-09-14	0.6500	0.7200	0.6500	0.7000	-31.373%	8	16	-74.286%
2026-09-10	0.9000	1.0200	0.9000	1.0200	-18.400%	3	10	-82.353%
2026-09-09	1.2500	1.2500	1.2500	1.2500	-37.500%	2	9	-85.600%
2026-09-04	1.8000	2.0500	1.8000	2.0000	-6.103%	10	2	-91.000%
2026-09-03	2.1300	2.1300	2.1300	2.1300	-72.338%	1	2	-91.549%
2026-08-14	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-97.662%

Share