Dark

Check out our Level2View

BROS20261002C46
BROS Oct 2 2026 46.00 Call (BROS261002C00046000)
option OPRA

EOD

Sep 28, 2026

0.0500-75.000%(-0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0500	0.0400	0.0500	-75.000%	4	162	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+300.000%	1	164	-75.000%
2026-09-21	0.0700	0.0700	0.0500	0.0500	-58.333%	7	164	0.000%
2026-09-18	0.1200	0.1200	0.1200	0.1200	-20.000%	12	161	-58.333%
2026-09-17	0.2500	0.3200	0.1500	0.1500	-53.125%	122	166	-66.667%
2026-09-16	0.4000	0.4000	0.3000	0.3200	-42.857%	59	145	-84.375%
2026-09-15	0.5900	0.6300	0.4000	0.5600	-45.098%	26	86	-91.071%
2026-09-14	0.8800	1.0200	0.8500	1.0200	-7.273%	15	71	-95.098%
2026-09-11	1.1000	1.1000	1.0000	1.1000	0.000%	29	69	-95.455%
2026-09-10	1.1000	1.1000	1.1000	1.1000	-35.294%	33	69	-95.455%
2026-09-09	1.9000	1.9000	1.6700	1.7000	-38.182%	26	36	-97.059%
2026-09-08	2.7500	2.7500	2.7500	2.7500	+10.000%	1	10	-98.182%
2026-09-03	2.5000	2.5000	2.5000	2.5000	-10.714%	2	9	-98.000%
2026-09-01	2.7800	2.8000	2.7800	2.8000	0.000%	7	7	-98.214%

Share