Dark

Check out our API

BROS20261002C45
BROS Oct 2 2026 45.00 Call (BROS261002C00045000)
option OPRA

EOD

Sep 28, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	107	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-16.667%	4	107	0.000%
2026-09-21	0.1000	0.1000	0.0600	0.0600	-45.455%	13	106	-16.667%
2026-09-18	0.1500	0.1500	0.1100	0.1100	-56.000%	14	93	-54.545%
2026-09-17	0.5000	0.5000	0.2500	0.2500	-58.333%	11	90	-80.000%
2026-09-16	0.5500	0.6000	0.5500	0.6000	-33.333%	48	80	-91.667%
2026-09-15	1.0800	1.0800	0.9000	0.9000	-36.620%	4	37	-94.444%
2026-09-14	1.2500	1.4200	1.0500	1.4200	-52.667%	28	35	-96.479%
2026-09-04	2.6000	3.0000	2.6000	3.0000	0.000%	20	10	-98.333%
2026-09-03	3.0000	3.0000	3.0000	3.0000	-31.818%	3	10	-98.333%
2026-09-02	4.4000	4.4000	4.4000	4.4000	+60.000%	10	7	-98.864%
2026-09-01	3.7500	3.7500	2.7500	2.7500	-53.390%	10	13	-98.182%
2026-08-19	5.4000	5.9000	5.4000	5.9000	0.000%	3	3	-99.153%

Share