Dark

Check out our API

BROS20261002C43
BROS Oct 2 2026 43.00 Call (BROS261002C00043000)
option OPRA

EOD

Oct 1, 2026

0.15000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	0.000%	2	140	0.000%
2026-09-23	0.1500	0.1500	0.1000	0.1500	-11.765%	52	140	0.000%
2026-09-22	0.2500	0.2500	0.1700	0.1700	-15.000%	23	94	-11.765%
2026-09-21	0.4500	0.4500	0.1500	0.2000	-41.176%	63	81	-25.000%
2026-09-18	0.3500	0.3600	0.3400	0.3400	-71.667%	19	43	-55.882%
2026-09-16	1.2000	1.2000	1.2000	1.2000	-65.714%	1	38	-87.500%
2026-09-09	3.5000	3.5000	3.5000	3.5000	-10.256%	5	38	-95.714%
2026-09-08	4.4000	4.4000	3.9000	3.9000	-9.302%	10	33	-96.154%
2026-09-03	4.6000	4.6000	4.3000	4.3000	-17.308%	6	23	-96.512%
2026-09-02	5.2000	5.2000	5.2000	5.2000	+26.829%	1	17	-97.115%
2026-09-01	5.7000	5.7000	4.1000	4.1000	-35.938%	7	18	-96.341%
2026-08-31	7.2000	7.2000	6.4000	6.4000	0.000%	11	11	-97.656%

Share