Dark

Check out our API

BROS20261002C42
BROS Oct 2 2026 42.00 Call (BROS261002C00042000)
option OPRA

EOD

Oct 1, 2026

0.1000+100.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1000	0.0700	0.1000	+100.000%	2	164	0.000%
2026-09-30	0.1500	0.1500	0.0500	0.0500	-76.190%	45	165	+100.000%
2026-09-29	0.2100	0.2100	0.2100	0.2100	+950.000%	3	122	-52.381%
2026-09-28	0.0700	0.1000	0.0100	0.0200	-80.000%	66	125	+400.000%
2026-09-25	0.2200	0.2200	0.0500	0.1000	-60.000%	15	89	0.000%
2026-09-24	0.2000	0.2500	0.2000	0.2500	-16.667%	3	90	-60.000%
2026-09-23	0.2500	0.3000	0.2500	0.3000	-6.250%	2	88	-66.667%
2026-09-22	0.5000	0.5000	0.3200	0.3200	-8.571%	26	90	-68.750%
2026-09-21	0.4500	0.4500	0.2800	0.3500	-38.596%	39	74	-71.429%
2026-09-18	0.7000	0.7000	0.5500	0.5700	-43.564%	49	44	-82.456%
2026-09-17	1.0100	1.0100	1.0100	1.0100	-85.972%	4	7	-90.099%
2026-08-31	7.2000	7.2000	7.2000	7.2000	0.000%	3	3	-98.611%

Share