Dark

Check out our API

BROS20261002C42.5
BROS Oct 2 2026 42.50 Call (BROS261002C00042500)
option OPRA

EOD

Oct 1, 2026

0.2500+400.000%(+0.2000)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2500	0.2500	+400.000%	76	123	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-28.571%	3	125	+400.000%
2026-09-25	0.0600	0.0800	0.0500	0.0700	-72.000%	16	124	+257.143%
2026-09-22	0.3600	0.3600	0.2500	0.2500	0.000%	30	108	0.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-44.444%	1	79	0.000%
2026-09-18	0.4300	0.4500	0.4300	0.4500	-68.966%	77	78	-44.444%
2026-09-16	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-82.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC