Dark

Check out our API

BROS20261002C41
BROS Oct 2 2026 41.00 Call (BROS261002C00041000)
option OPRA

EOD

Sep 30, 2026

0.10000.000%(0.0000)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.1900	0.0500	0.1000	0.000%	95	245	0.000%
2026-09-29	0.2700	0.2700	0.0500	0.1000	-33.333%	62	195	0.000%
2026-09-28	0.1000	0.7000	0.0600	0.1500	0.000%	86	163	-33.333%
2026-09-25	0.2500	0.2500	0.1500	0.1500	-50.000%	31	104	-33.333%
2026-09-24	0.3000	0.3200	0.3000	0.3000	-14.286%	13	89	-66.667%
2026-09-23	0.4000	0.4600	0.3500	0.3500	-22.222%	19	76	-71.429%
2026-09-22	0.8400	0.8400	0.4500	0.4500	-18.182%	17	68	-77.778%
2026-09-21	0.5000	0.5800	0.4500	0.5500	-37.500%	62	53	-81.818%
2026-09-18	0.8500	0.8800	0.8400	0.8800	-41.333%	18	21	-88.636%
2026-09-17	1.5000	1.5000	1.5000	1.5000	-60.526%	1	8	-93.333%
2026-09-11	3.8000	3.8000	3.8000	3.8000	-0.524%	1	7	-97.368%
2026-09-10	3.8200	3.8200	3.8200	3.8200	-39.365%	5	6	-97.382%
2026-09-03	7.0100	7.0100	6.3000	6.3000	0.000%	6	6	-98.413%

Share