Dark

Check out our API

BROS20261002C40
BROS Oct 2 2026 40.00 Call (BROS261002C00040000)
option OPRA

EOD

Oct 1, 2026

0.0500-76.190%(-0.1600)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0500	0.0500	-76.190%	76	424	0.000%
2026-09-30	0.1500	0.5000	0.1500	0.2100	+5.000%	213	426	-76.190%
2026-09-29	0.1000	0.2000	0.1000	0.2000	0.000%	119	334	-75.000%
2026-09-28	0.2500	0.3000	0.1500	0.2000	-39.394%	206	290	-75.000%
2026-09-25	0.3500	0.4000	0.2500	0.3300	-41.071%	71	133	-84.848%
2026-09-24	0.7000	0.7000	0.4500	0.5600	-6.667%	29	120	-91.071%
2026-09-23	0.4000	0.7200	0.4000	0.6000	-14.286%	19	105	-91.667%
2026-09-22	1.4700	1.4700	0.6500	0.7000	-19.540%	19	94	-92.857%
2026-09-21	0.8000	0.8700	0.6500	0.8700	-33.077%	124	94	-94.253%
2026-09-18	1.4000	1.4000	1.3000	1.3000	-42.222%	14	65	-96.154%
2026-09-17	2.2500	2.2500	2.2500	2.2500	-23.729%	2	54	-97.778%
2026-09-16	2.9500	2.9500	2.9500	2.9500	-4.839%	1	52	-98.305%
2026-09-15	4.6000	4.6000	3.1000	3.1000	-50.794%	50	52	-98.387%
2026-09-08	6.3000	6.3000	6.3000	6.3000	-5.970%	1	2	-99.206%
2026-09-04	6.7000	6.7000	6.7000	6.7000	0.000%	1	0	-99.254%

Share