Dark

Check out our Dark Pool Levels

BROS20261002C40.5
BROS Oct 2 2026 40.50 Call (BROS261002C00040500)
option OPRA

EOD

Sep 30, 2026

0.1000-9.091%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.2600	0.1000	0.1000	-9.091%	12	131	0.000%
2026-09-29	0.1000	0.1400	0.1000	0.1100	-26.667%	24	125	-9.091%
2026-09-28	0.1800	0.2500	0.1000	0.1500	-31.818%	107	120	-33.333%
2026-09-25	0.2700	0.3500	0.2000	0.2200	-37.143%	43	50	-54.545%
2026-09-24	0.3700	0.4000	0.3400	0.3500	-36.364%	15	26	-71.429%
2026-09-23	0.4700	0.5500	0.3800	0.5500	-11.290%	8	14	-81.818%
2026-09-22	0.5800	0.6200	0.5800	0.6200	-6.061%	6	10	-83.871%
2026-09-21	0.6600	0.6600	0.6600	0.6600	0.000%	4	0	-84.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC