Dark

Check out our Dark Pool Levels

BROS20261002C39
BROS Oct 2 2026 39.00 Call (BROS261002C00039000)
option OPRA

EOD

Sep 30, 2026

0.4000-4.762%(-0.0200)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	1.0500	0.4000	0.4000	-4.762%	96	248	0.000%
2026-09-29	0.3000	0.4500	0.2000	0.4200	+5.000%	88	288	-4.762%
2026-09-28	0.5000	0.5500	0.3400	0.4000	-27.273%	185	223	0.000%
2026-09-25	0.6600	0.7300	0.5000	0.5500	-35.294%	27	81	-27.273%
2026-09-24	0.9000	0.9000	0.8500	0.8500	-10.526%	11	70	-52.941%
2026-09-23	0.8500	1.1500	0.8500	0.9500	-26.923%	37	64	-57.895%
2026-09-22	1.6000	1.6000	1.1000	1.3000	-3.704%	42	44	-69.231%
2026-09-21	1.1400	1.3500	1.0000	1.3500	-43.750%	29	27	-70.370%
2026-09-17	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC