Dark

Check out our Dark Pool Levels

BROS20261002C39.5
BROS Oct 2 2026 39.50 Call (BROS261002C00039500)
option OPRA

EOD

Sep 30, 2026

0.3000+20.000%(+0.0500)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.7000	0.2500	0.3000	+20.000%	93	122	0.000%
2026-09-29	0.2100	0.2700	0.1900	0.2500	-16.667%	69	135	+20.000%
2026-09-28	0.4100	0.4400	0.2000	0.3000	-33.333%	60	71	0.000%
2026-09-25	0.8000	0.8000	0.4500	0.4500	-43.750%	15	24	-33.333%
2026-09-24	0.8000	0.8000	0.8000	0.8000	+6.667%	2	11	-62.500%
2026-09-23	0.5700	0.7500	0.5700	0.7500	-44.030%	4	11	-60.000%
2026-09-22	1.3400	1.3400	1.3400	1.3400	+55.814%	1	7	-77.612%
2026-09-21	1.4000	1.4000	0.8600	0.8600	0.000%	6	0	-65.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC