Dark

Check out our Dark Pool Levels

BROS20261002C38
BROS Oct 2 2026 38.00 Call (BROS261002C00038000)
option OPRA

EOD

Oct 1, 2026

0.9100-20.870%(-0.2400)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	1.0000	0.4000	0.9100	-20.870%	63	181	0.000%
2026-09-30	0.8700	1.6300	0.8700	1.1500	+27.778%	11	165	-20.870%
2026-09-29	0.7000	0.9000	0.6000	0.9000	+20.000%	31	171	+1.111%
2026-09-28	0.9000	1.0100	0.6000	0.7500	-21.875%	186	154	+21.333%
2026-09-25	1.1700	1.1800	0.8000	0.9600	-26.154%	22	35	-5.208%
2026-09-24	1.1600	1.3000	1.1600	1.3000	-19.753%	9	24	-30.000%
2026-09-23	1.1000	1.7000	1.1000	1.6200	-33.878%	10	19	-43.827%
2026-09-22	2.4500	2.4500	2.4500	2.4500	+63.333%	1	13	-62.857%
2026-09-21	1.7500	1.7500	1.5000	1.5000	0.000%	14	14	-39.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC