Dark

Check out our Dark Pool Levels

BROS20261002C38.5
BROS Oct 2 2026 38.50 Call (BROS261002C00038500)
option OPRA

EOD

Sep 30, 2026

0.7700+28.333%(+0.1700)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	1.2500	0.7000	0.7700	+28.333%	29	273	0.000%
2026-09-29	0.5000	0.6000	0.4500	0.6000	+20.000%	36	283	+28.333%
2026-09-28	0.6500	0.8000	0.4500	0.5000	-37.500%	66	284	+54.000%
2026-09-25	0.8000	1.0000	0.7500	0.8000	-27.273%	29	278	-3.750%
2026-09-24	1.2500	1.2500	0.9000	1.1000	-12.698%	195	265	-30.000%
2026-09-23	0.9300	1.3500	0.9300	1.2600	-30.000%	489	258	-38.889%
2026-09-22	1.8000	1.8000	1.8000	1.8000	+12.500%	2	14	-57.222%
2026-09-21	1.2000	1.6000	1.2000	1.6000	0.000%	14	0	-51.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC