Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BROS20261002C37.5
BROS Oct 2 2026 37.50 Call (BROS261002C00037500)
option OPRA

EOD
Sep 30, 2026
1.95+121.591%(+1.07)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.95001.95001.95001.9500+121.591%5150.000%
2026-09-29		0.88000.88000.88000.8800-13.725%519+121.591%
2026-09-28		1.15001.25000.97001.0200-29.655%1614+91.176%
2026-09-24		1.45001.45001.45001.4500-46.296%13+34.483%
2026-09-18		2.70002.70002.70002.70000.000%22-27.778%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC