Dark

BROS20260918C80
BROS Sep 18 2026 80.00 Call (BROS260918C00080000)
option OPRA

EOD

Jul 30, 2026

1.70+14.865%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7000	1.7000	1.7000	1.7000	+14.865%	1	371	0.000%
2026-07-29	1.4800	1.4800	1.4800	1.4800	+18.400%	1	370	+14.865%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-25.150%	1	369	+36.000%
2026-07-27	1.6700	1.6700	1.6700	1.6700	+11.333%	1	368	+1.796%
2026-07-24	1.5000	1.5000	1.5000	1.5000	-3.226%	8	367	+13.333%
2026-07-23	1.5500	1.5500	1.5500	1.5500	-8.824%	1	375	+9.677%
2026-07-22	2.0000	2.0000	1.7000	1.7000	-8.108%	6	375	0.000%
2026-07-21	1.8500	1.8500	1.8500	1.8500	-10.628%	17	375	-8.108%
2026-07-20	3.0000	3.0000	2.0700	2.0700	-26.335%	12	358	-17.874%
2026-07-17	2.6400	2.9200	2.6400	2.8100	+65.294%	7	358	-39.502%
2026-07-16	1.7000	1.7000	1.7000	1.7000	-12.821%	1	359	0.000%
2026-07-15	1.9400	2.4000	1.9400	1.9500	+5.405%	6	359	-12.821%
2026-07-14	1.8500	1.8500	1.8500	1.8500	-21.277%	1	360	-8.108%
2026-07-13	2.6600	2.6600	2.3500	2.3500	-7.480%	4	361	-27.660%
2026-07-10	2.5400	2.5400	2.5400	2.5400	+14.932%	1	361	-33.071%
2026-07-09	2.3500	2.4500	2.2100	2.2100	+30.769%	376	361	-23.077%
2026-07-08	1.6900	1.6900	1.6900	1.6900	-27.778%	1	549	+0.592%
2026-07-07	2.9200	2.9200	2.2400	2.3400	-29.518%	4	548	-27.350%
2026-07-06	3.3200	3.3200	3.3200	3.3200	-19.024%	1	550	-48.795%
2026-07-02	4.6100	4.6100	4.1000	4.1000	-18.000%	22	549	-58.537%
2026-07-01	5.0000	5.0000	5.0000	5.0000	0.000%	2	549	-66.000%
2026-06-30	4.5000	5.0000	4.5000	5.0000	+6.383%	21	547	-66.000%
2026-06-29	4.6400	5.1000	4.6400	4.7000	+6.818%	20	548	-63.830%
2026-06-26	3.4500	4.4000	3.4500	4.4000	+58.845%	23	552	-61.364%
2026-06-25	2.9500	3.0000	2.7700	2.7700	-18.529%	4	533	-38.628%
2026-06-24	3.4000	3.4000	3.4000	3.4000	+17.241%	2	531	-50.000%
2026-06-23	3.0000	3.0000	2.9000	2.9000	-2.027%	2	531	-41.379%
2026-06-22	4.1100	4.1100	2.9600	2.9600	-34.222%	4	532	-42.568%
2026-06-18	3.3400	4.7000	3.3400	4.5000	+57.895%	18	531	-62.222%
2026-06-17	3.1000	3.1400	2.8500	2.8500	-14.925%	11	531	-40.351%
2026-06-16	2.9500	3.3500	2.9300	3.3500	+11.667%	25	524	-49.254%
2026-06-15	4.1000	4.1000	3.0000	3.0000	-4.762%	83	502	-43.333%
2026-06-12	3.0400	3.7500	3.0400	3.1500	-4.545%	53	464	-46.032%
2026-06-11	2.5700	3.3000	2.4500	3.3000	+62.562%	45	470	-48.485%
2026-06-10	1.5500	2.3500	1.5500	2.0300	+43.972%	49	460	-16.256%
2026-06-09	1.0500	1.4100	1.0500	1.4100	+8.462%	2	427	+20.567%
2026-06-08	1.3000	1.3000	1.2500	1.3000	+4.000%	16	425	+30.769%
2026-06-05	1.2500	1.2500	1.2500	1.2500	-26.471%	1	424	+36.000%
2026-06-04	1.7500	1.7500	1.7000	1.7000	+6.250%	6	425	0.000%
2026-06-02	1.7000	1.7000	1.5500	1.6000	-9.091%	378	425	+6.250%
2026-05-29	1.7600	1.7600	1.7600	1.7600	+16.556%	1	82	-3.409%
2026-05-27	1.5000	1.7000	1.5000	1.5100	+73.563%	6	82	+12.583%
2026-05-22	0.8700	0.8700	0.8700	0.8700	-27.500%	1	81	+95.402%
2026-05-20	1.1500	1.2000	1.1500	1.2000	+20.000%	2	81	+41.667%
2026-05-19	1.0500	1.0500	1.0000	1.0000	+122.222%	23	61	+70.000%
2026-05-18	0.8900	0.8900	0.4500	0.4500	-31.818%	2	61	+277.778%
2026-05-13	0.7000	0.7000	0.6600	0.6600	-17.500%	5	61	+157.576%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-20.792%	1	64	+112.500%
2026-05-08	1.1400	1.1400	1.0100	1.0100	-19.200%	2	64	+68.317%
2026-05-07	1.2000	1.2500	1.0500	1.2500	-54.874%	10	63	+36.000%
2026-05-06	2.7000	2.7700	2.7000	2.7700	+31.905%	5	72	-38.628%
2026-05-04	2.0000	2.1000	2.0000	2.1000	-17.647%	2	70	-19.048%
2026-05-01	2.5500	2.5500	2.5500	2.5500	-6.593%	1	68	-33.333%
2026-04-30	2.7300	2.7300	2.7300	2.7300	+30.000%	1	68	-37.729%
2026-04-29	2.1000	2.1000	2.1000	2.1000	-12.500%	3	68	-19.048%
2026-04-24	2.3000	2.4000	2.3000	2.4000	+4.348%	3	66	-29.167%
2026-04-21	2.3000	2.3000	2.3000	2.3000	+24.324%	1	63	-26.087%
2026-04-20	1.8500	1.8500	1.8500	1.8500	+19.355%	1	63	-8.108%
2026-04-16	1.7000	1.7000	1.5500	1.5500	-18.421%	24	62	+9.677%
2026-04-14	1.9000	1.9000	1.9000	1.9000	+0.529%	3	42	-10.526%
2026-04-06	1.8900	1.8900	1.8900	1.8900	+26.000%	1	42	-10.053%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-25.000%	2	42	+13.333%
2026-03-24	2.0000	2.0000	2.0000	2.0000	0.000%	2	41	-15.000%
2026-03-23	2.0000	2.0000	2.0000	2.0000	+8.108%	2	39	-15.000%
2026-03-20	1.8500	1.8500	1.8500	1.8500	+17.089%	6	37	-8.108%
2026-03-13	1.7900	1.7900	1.5800	1.5800	+5.333%	2	31	+7.595%
2026-03-12	1.5000	1.5000	1.5000	1.5000	-21.053%	3	31	+13.333%
2026-03-11	1.9000	1.9000	1.9000	1.9000	-6.404%	5	31	-10.526%
2026-03-10	2.0300	2.0300	2.0300	2.0300	-14.346%	3	31	-16.256%
2026-03-06	2.3700	2.3700	2.3700	2.3700	+5.804%	1	29	-28.270%
2026-03-04	2.2400	2.2400	2.2400	2.2400	+49.333%	1	29	-24.107%
2026-02-24	1.5000	1.5000	1.5000	1.5000	-57.143%	1	29	+13.333%
2026-02-06	3.5000	3.5000	3.5000	3.5000	+16.667%	1	29	-51.429%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-16.667%	3	29	-43.333%
2026-02-02	3.6000	3.6000	3.6000	3.6000	-35.714%	1	26	-52.778%
2025-12-31	5.6000	5.6000	5.6000	5.6000	-23.182%	8	30	-69.643%
2025-12-22	7.2900	7.2900	7.2900	7.2900	-0.137%	5	25	-76.680%
2025-12-18	7.3000	7.3000	7.3000	7.3000	+7.353%	10	25	-76.712%
2025-12-17	6.8000	6.8000	6.8000	6.8000	+13.333%	10	25	-75.000%
2025-12-10	6.0000	6.0000	6.0000	6.0000	-1.153%	8	16	-71.667%
2025-12-01	6.0700	6.0700	6.0700	6.0700	-1.939%	5	8	-71.993%
2025-11-26	6.2000	6.2000	6.1900	6.1900	+28.958%	2	4	-72.536%
2025-11-25	4.8000	4.8000	4.8000	4.8000	-5.882%	1	4	-64.583%
2025-11-21	5.1000	5.1000	5.1000	5.1000	0.000%	3	3	-66.667%

.dark-mode .lCf6Nd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCf6Nd{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20260918C80BROS Sep 18 2026 80.00 Call (BROS260918C00080000)option OPRA

BROS20260918C80
BROS Sep 18 2026 80.00 Call (BROS260918C00080000)
option OPRA