Dark

BROS20260918C75
BROS Sep 18 2026 75.00 Call (BROS260918C00075000)
option OPRA

EOD

Jul 30, 2026

2.35-1.261%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3500	2.3500	2.3500	2.3500	-1.261%	1	1,785	0.000%
2026-07-28	2.8300	2.8800	2.2500	2.3800	-5.929%	56	1,785	-1.261%
2026-07-27	2.8200	2.9200	2.5300	2.5300	+0.397%	3	1,763	-7.115%
2026-07-24	2.8500	2.8500	2.3000	2.5200	+4.132%	6	1,762	-6.746%
2026-07-23	2.5000	2.5000	2.4200	2.4200	-16.552%	5	1,760	-2.893%
2026-07-22	3.2000	3.2000	2.8000	2.9000	-14.706%	169	1,760	-18.966%
2026-07-20	3.8000	3.8000	3.4000	3.4000	-17.073%	55	1,754	-30.882%
2026-07-17	3.8000	4.3000	3.8000	4.1000	+32.258%	11	1,714	-42.683%
2026-07-16	2.8500	3.2000	2.8500	3.1000	+24.000%	104	1,710	-24.194%
2026-07-15	3.5700	3.7300	2.5000	2.5000	-10.714%	9	1,710	-6.000%
2026-07-14	3.7000	3.7000	2.7400	2.8000	-20.228%	54	1,713	-16.071%
2026-07-13	3.8000	3.8000	3.5100	3.5100	-14.390%	4	1,668	-33.048%
2026-07-10	3.9000	4.1000	3.9000	4.1000	+60.784%	7	1,667	-42.683%
2026-07-08	3.0900	3.0900	2.5500	2.5500	-31.081%	2	1,665	-7.843%
2026-07-07	4.3900	4.3900	3.3000	3.7000	-35.652%	11	1,666	-36.486%
2026-07-06	5.7500	5.7500	5.7500	5.7500	-7.258%	5	1,661	-59.130%
2026-07-02	6.0000	6.2500	6.0000	6.2000	-10.145%	20	1,672	-62.097%
2026-07-01	6.7400	6.9000	6.7400	6.9000	-1.429%	3	1,672	-65.942%
2026-06-30	6.3000	7.0000	6.3000	7.0000	+7.692%	44	1,672	-66.429%
2026-06-29	6.3700	7.2000	6.3700	6.5000	+6.557%	17	1,688	-63.846%
2026-06-26	5.9000	6.4500	5.8000	6.1000	+41.860%	228	1,688	-61.475%
2026-06-25	4.3000	4.3000	4.3000	4.3000	-8.511%	2	1,529	-45.349%
2026-06-24	4.5800	5.1000	4.4000	4.7000	-0.424%	14	1,529	-50.000%
2026-06-23	3.8000	4.9300	3.8000	4.7200	+15.122%	6	1,520	-50.212%
2026-06-22	6.3000	6.3000	4.1000	4.1000	-34.921%	75	1,518	-42.683%
2026-06-18	5.0000	6.7300	5.0000	6.3000	+43.182%	95	1,432	-62.698%
2026-06-17	4.1000	4.8000	4.1000	4.4000	-1.124%	29	1,432	-46.591%
2026-06-16	4.4400	4.8000	4.3500	4.4500	+0.679%	44	1,429	-47.191%
2026-06-15	4.7500	5.1000	4.4000	4.4200	+0.455%	162	1,407	-46.833%
2026-06-12	4.1000	5.1000	4.1000	4.4000	-4.348%	137	1,424	-46.591%
2026-06-11	3.4000	4.9100	3.3500	4.6000	+53.333%	79	1,367	-48.913%
2026-06-10	2.6000	3.3000	2.6000	3.0000	+47.059%	66	1,380	-21.667%
2026-06-09	2.4500	2.4500	2.0400	2.0400	-2.857%	9	1,405	+15.196%
2026-06-08	1.6500	2.1000	1.6500	2.1000	+16.667%	16	1,408	+11.905%
2026-06-04	1.8000	1.9000	1.8000	1.8000	0.000%	7	1,407	+30.556%
2026-06-03	2.1000	2.1000	1.6000	1.8000	-23.404%	57	1,408	+30.556%
2026-06-02	2.4500	2.6500	2.2000	2.3500	-11.321%	85	1,421	0.000%
2026-06-01	2.5000	2.8500	2.3500	2.6500	+10.417%	91	1,415	-11.321%
2026-05-29	2.4000	2.7500	2.0000	2.4000	+14.286%	33	1,368	-2.083%
2026-05-28	2.0300	2.1500	2.0200	2.1000	-0.943%	17	1,376	+11.905%
2026-05-27	1.8500	2.2000	1.8500	2.1200	+35.032%	48	1,390	+10.849%
2026-05-26	1.5000	1.7000	1.4600	1.5700	+20.769%	1,289	1,372	+49.682%
2026-05-22	1.3000	1.3000	1.3000	1.3000	-21.212%	2	176	+80.769%
2026-05-21	1.6500	1.6500	1.6500	1.6500	+32.000%	1	175	+42.424%
2026-05-15	1.2500	1.2500	1.2500	1.2500	+25.000%	1	175	+88.000%
2026-05-14	1.0500	1.0500	1.0000	1.0000	-20.000%	21	174	+135.000%
2026-05-12	1.1100	1.2500	1.1100	1.2500	0.000%	4	154	+88.000%
2026-05-08	1.5800	1.6500	1.2500	1.2500	-30.556%	3	154	+88.000%
2026-05-07	1.8000	1.9000	1.8000	1.8000	-51.351%	202	154	+30.556%
2026-05-06	3.7000	3.7000	3.7000	3.7000	+15.625%	3	354	-36.486%
2026-05-05	3.2000	3.2000	3.2000	3.2000	+1.911%	1	351	-26.563%
2026-05-01	3.2600	3.3000	3.1400	3.1400	-7.647%	6	345	-25.159%
2026-04-30	3.4000	3.4000	3.4000	3.4000	+6.250%	7	345	-30.882%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-11.111%	5	345	-26.563%
2026-04-27	3.6000	3.6000	3.6000	3.6000	+16.129%	1	344	-34.722%
2026-04-23	3.1000	3.1000	3.1000	3.1000	-0.641%	1	345	-24.194%
2026-04-22	3.0000	3.1200	3.0000	3.1200	+24.800%	4	345	-24.679%
2026-04-20	2.5000	2.5000	2.5000	2.5000	+4.167%	1	341	-6.000%
2026-04-17	2.4000	2.4000	2.4000	2.4000	+17.073%	5	341	-2.083%
2026-04-16	2.0500	2.0500	2.0500	2.0500	-17.671%	2	336	+14.634%
2026-04-14	2.5000	2.5500	2.4900	2.4900	-7.778%	4	336	-5.622%
2026-04-13	2.7000	2.7000	2.7000	2.7000	-20.588%	1	333	-12.963%
2026-04-10	3.3000	3.5000	3.3000	3.4000	-8.108%	6	334	-30.882%
2026-04-09	3.6000	3.7000	3.6000	3.7000	+2.778%	3	331	-36.486%
2026-04-08	3.3000	3.6000	3.3000	3.6000	+75.610%	210	332	-34.722%
2026-03-31	2.0500	2.0500	2.0500	2.0500	+7.895%	26	122	+14.634%
2026-03-30	1.9000	1.9000	1.9000	1.9000	+11.765%	1	96	+23.684%
2026-03-27	1.6000	1.7000	1.6000	1.7000	-22.374%	6	96	+38.235%
2026-03-25	2.1900	2.1900	2.1900	2.1900	-17.669%	3	91	+7.306%
2026-03-23	2.6800	2.7000	2.6600	2.6600	+6.400%	71	94	-11.654%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-28.571%	1	37	-6.000%
2026-03-05	3.3900	3.5000	3.3900	3.5000	+12.903%	4	36	-32.857%
2026-03-04	3.1000	3.1000	3.1000	3.1000	0.000%	1	38	-24.194%
2026-03-03	3.1000	3.1000	3.1000	3.1000	-5.775%	2	38	-24.194%
2026-03-02	3.0000	3.2900	3.0000	3.2900	+6.129%	4	38	-28.571%
2026-02-26	3.1000	3.1000	3.1000	3.1000	+28.631%	1	38	-24.194%
2026-02-20	2.9000	2.9000	2.4100	2.4100	-19.667%	11	39	-2.490%
2026-02-19	3.0000	3.0000	3.0000	3.0000	-6.250%	1	33	-21.667%
2026-02-13	3.2000	3.2000	3.2000	3.2000	-9.091%	5	29	-26.563%
2026-02-12	3.5200	3.5200	3.5200	3.5200	-26.971%	6	29	-33.239%
2026-02-09	4.8200	4.8200	4.8200	4.8200	+12.093%	4	32	-51.245%
2026-02-02	3.5500	4.3000	3.5500	4.3000	+13.158%	2	28	-45.349%
2026-01-30	3.8000	3.8000	3.8000	3.8000	-2.813%	4	29	-38.158%
2026-01-28	3.9100	3.9100	3.9100	3.9100	-24.808%	1	29	-39.898%
2026-01-27	5.1000	5.2000	5.1000	5.2000	-8.451%	10	28	-54.808%
2026-01-26	5.6800	5.6800	5.6800	5.6800	-8.239%	6	24	-58.627%
2026-01-23	6.1600	6.1900	6.1600	6.1900	-9.370%	3	24	-62.036%
2026-01-16	6.8300	6.8300	6.8300	6.8300	+1.940%	2	22	-65.593%
2026-01-09	6.3000	6.7000	6.3000	6.7000	-8.219%	4	22	-64.925%
2026-01-07	7.2600	7.3000	7.2600	7.3000	+9.940%	7	22	-67.808%
2026-01-06	6.6400	6.6400	6.6400	6.6400	-20.000%	1	16	-64.608%
2025-12-29	7.9000	8.3000	7.9000	8.3000	+1.220%	9	15	-71.687%
2025-12-17	8.2000	8.2000	8.2000	8.2000	+7.753%	4	6	-71.341%
2025-12-11	7.6100	7.6100	7.6100	7.6100	-10.994%	1	10	-69.120%
2025-10-27	8.5900	8.5900	8.5500	8.5500	+14.000%	5	4	-72.515%
2025-10-20	7.5000	7.5000	7.5000	7.5000	0.000%	4	4	-68.667%

.dark-mode .H8ZmNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8ZmNj{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20260918C75BROS Sep 18 2026 75.00 Call (BROS260918C00075000)option OPRA

BROS20260918C75
BROS Sep 18 2026 75.00 Call (BROS260918C00075000)
option OPRA