Dark

BROS20260918C70
BROS Sep 18 2026 70.00 Call (BROS260918C00070000)
option OPRA

EOD

Jul 30, 2026

3.60-19.643%(-0.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9000	3.9000	3.6000	3.6000	-19.643%	2	1,083	0.000%
2026-07-29	4.0500	4.8000	3.9000	4.4800	+10.345%	32	1,083	-19.643%
2026-07-28	4.1000	4.1000	3.7000	4.0600	-3.333%	5	1,079	-11.330%
2026-07-27	4.2000	4.3000	4.2000	4.2000	+7.143%	7	1,077	-14.286%
2026-07-24	4.0000	4.0000	3.9200	3.9200	+8.889%	2	1,076	-8.163%
2026-07-23	3.9700	3.9700	3.6000	3.6000	-13.876%	8	1,077	0.000%
2026-07-22	4.5800	4.5800	4.1800	4.1800	-15.041%	13	1,078	-13.876%
2026-07-21	5.3000	5.3000	4.9200	4.9200	-10.545%	15	1,076	-26.829%
2026-07-20	6.3000	6.4000	5.2500	5.5000	-6.780%	10	1,069	-34.545%
2026-07-17	6.2000	6.2200	5.4500	5.9000	+31.111%	8	1,070	-38.983%
2026-07-16	4.1000	4.5000	4.1000	4.5000	-10.000%	7	1,068	-20.000%
2026-07-15	5.2500	5.4000	5.0000	5.0000	+11.607%	26	1,063	-28.000%
2026-07-14	5.2200	5.2200	4.4800	4.4800	-13.846%	8	1,064	-19.643%
2026-07-13	6.0500	6.0500	5.2000	5.2000	-9.879%	94	1,063	-30.769%
2026-07-10	5.8700	5.8700	5.7700	5.7700	+15.400%	7	993	-37.608%
2026-07-09	5.0000	5.0000	5.0000	5.0000	+2.041%	1	990	-28.000%
2026-07-08	3.8400	4.9000	3.8400	4.9000	-7.547%	5	991	-26.531%
2026-07-07	6.1500	6.1500	5.0000	5.3000	-25.352%	45	991	-32.075%
2026-07-06	8.5500	8.5500	7.1000	7.1000	-11.250%	54	992	-49.296%
2026-07-02	8.1100	8.1100	8.0000	8.0000	-13.326%	5	993	-55.000%
2026-07-01	9.1000	9.2300	9.1000	9.2300	+2.556%	11	993	-60.997%
2026-06-30	8.6600	9.0000	8.5000	9.0000	+1.351%	3	994	-60.000%
2026-06-29	8.8900	9.6000	8.8800	8.8800	+3.860%	20	995	-59.459%
2026-06-26	6.3000	8.5500	6.3000	8.5500	+52.679%	59	990	-57.895%
2026-06-25	6.4000	6.4000	5.6000	5.6000	-13.178%	56	990	-35.714%
2026-06-24	6.4500	6.4500	6.4500	6.4500	+0.781%	60	945	-44.186%
2026-06-23	6.3600	6.4000	6.3600	6.4000	-7.914%	21	945	-43.750%
2026-06-22	8.2200	8.2200	6.9500	6.9500	-16.265%	29	946	-48.201%
2026-06-18	6.9400	9.4000	6.9400	8.3000	+45.614%	296	917	-56.627%
2026-06-17	6.7000	6.7500	5.7000	5.7000	-8.065%	30	917	-36.842%
2026-06-16	6.4600	6.6000	6.2000	6.2000	+1.639%	14	907	-41.935%
2026-06-15	7.0700	7.0700	6.1000	6.1000	0.000%	53	903	-40.984%
2026-06-12	6.2500	6.8500	6.1000	6.1000	+2.694%	62	887	-40.984%
2026-06-11	4.6000	6.2000	4.6000	5.9400	+41.429%	75	884	-39.394%
2026-06-10	3.3000	4.7000	3.3000	4.2000	+27.273%	154	894	-14.286%
2026-06-09	3.0000	3.4300	2.9900	3.3000	+6.452%	50	845	+9.091%
2026-06-08	2.3500	3.1000	2.3500	3.1000	+27.572%	17	805	+16.129%
2026-06-05	2.6500	2.6500	2.4300	2.4300	-13.214%	11	799	+48.148%
2026-06-04	3.1000	3.1000	2.8000	2.8000	-17.647%	7	799	+28.571%
2026-06-02	3.4000	3.4000	3.4000	3.4000	-10.526%	1	801	+5.882%
2026-06-01	3.4000	3.8000	3.1000	3.8000	+11.765%	18	801	-5.263%
2026-05-29	3.5500	3.6100	3.4000	3.4000	+25.926%	17	800	+5.882%
2026-05-28	2.8500	2.8500	2.7000	2.7000	-10.000%	5	797	+33.333%
2026-05-27	3.0000	3.0000	3.0000	3.0000	+42.857%	1	797	+20.000%
2026-05-26	1.8200	2.1000	1.8200	2.1000	-4.545%	2	797	+71.429%
2026-05-22	2.2000	2.2000	2.2000	2.2000	-10.569%	1	796	+63.636%
2026-05-20	2.0100	2.4600	2.0100	2.4600	+11.818%	5	796	+46.341%
2026-05-19	2.1500	2.2000	2.1500	2.2000	+22.222%	3	790	+63.636%
2026-05-18	1.7900	1.8000	1.7900	1.8000	+24.138%	3	790	+100.000%
2026-05-14	1.3600	1.4500	1.3600	1.4500	-19.444%	15	790	+148.276%
2026-05-12	1.5700	1.8200	1.5100	1.8000	-10.000%	41	777	+100.000%
2026-05-11	2.1000	2.1000	2.0000	2.0000	-8.676%	195	777	+80.000%
2026-05-08	2.1900	2.1900	2.1900	2.1900	-9.504%	1	619	+64.384%
2026-05-07	2.7500	2.7500	2.3700	2.4200	-47.732%	21	618	+48.760%
2026-05-06	4.6300	4.6300	4.6300	4.6300	+7.925%	4	616	-22.246%
2026-05-05	4.2900	4.2900	4.2900	4.2900	-9.684%	2	612	-16.084%
2026-04-30	4.7500	4.7500	4.7500	4.7500	0.000%	1	614	-24.211%
2026-04-27	4.7500	4.7500	4.7500	4.7500	+7.955%	1	614	-24.211%
2026-04-24	4.3000	4.5000	4.1000	4.4000	+18.919%	35	615	-18.182%
2026-04-23	3.7000	3.7000	3.7000	3.7000	-5.128%	1	590	-2.703%
2026-04-21	3.8400	3.9100	3.8400	3.9000	+11.429%	431	163	-7.692%
2026-04-20	3.4000	3.5000	3.4000	3.5000	-2.778%	3	163	+2.857%
2026-04-17	3.6000	3.6000	3.6000	3.6000	+35.849%	4	163	0.000%
2026-04-16	2.6500	2.6500	2.6500	2.6500	-25.352%	12	164	+35.849%
2026-04-15	3.3800	3.5500	3.3800	3.5500	+8.563%	6	163	+1.408%
2026-04-14	3.4000	3.4000	3.2700	3.2700	-6.571%	4	161	+10.092%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-22.222%	2	159	+2.857%
2026-04-08	5.2900	5.2900	4.4200	4.5000	+36.364%	16	161	-20.000%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+3.125%	1	151	+9.091%
2026-04-06	3.2000	3.2000	3.2000	3.2000	0.000%	3	151	+12.500%
2026-04-01	3.2000	3.2000	3.2000	3.2000	+4.918%	2	154	+12.500%
2026-03-31	2.9000	3.0500	2.9000	3.0500	+22.000%	3	154	+18.033%
2026-03-30	2.6000	2.6000	2.5000	2.5000	+35.135%	4	152	+44.000%
2026-03-27	1.9000	1.9000	1.8500	1.8500	-45.428%	20	148	+94.595%
2026-03-26	3.3900	3.3900	3.3900	3.3900	+9.355%	1	135	+6.195%
2026-03-25	3.2000	3.2000	3.1000	3.1000	-13.889%	7	135	+16.129%
2026-03-24	3.4000	3.6000	3.4000	3.6000	0.000%	8	130	0.000%
2026-03-23	3.6000	3.6000	3.5500	3.6000	+5.882%	14	131	0.000%
2026-03-20	3.4000	3.4000	3.4000	3.4000	+9.677%	1	117	+5.882%
2026-03-19	2.9600	3.1000	2.9300	3.1000	+3.333%	36	116	+16.129%
2026-03-17	3.0000	3.0000	3.0000	3.0000	+14.068%	20	112	+20.000%
2026-03-13	2.6800	2.6800	2.6300	2.6300	-7.394%	16	112	+36.882%
2026-03-12	2.8400	2.8400	2.8400	2.8400	-19.318%	1	121	+26.761%
2026-03-10	3.5200	3.5200	3.5200	3.5200	-8.333%	1	120	+2.273%
2026-03-06	3.8400	3.8400	3.8400	3.8400	-9.859%	2	119	-6.250%
2026-03-05	4.1500	4.2600	4.1500	4.2600	+21.023%	6	119	-15.493%
2026-03-04	3.5200	3.5200	3.5200	3.5200	-12.871%	1	123	+2.273%
2026-03-03	4.0400	4.0400	4.0400	4.0400	-2.651%	2	122	-10.891%
2026-02-27	4.1500	4.1500	4.1500	4.1500	+70.082%	2	120	-13.253%
2026-02-23	2.5300	2.5600	2.4000	2.4400	-51.200%	17	118	+47.541%
2026-02-18	4.6500	5.0000	4.6500	5.0000	+11.111%	5	110	-28.000%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-4.255%	6	108	-20.000%
2026-02-13	4.7000	4.7000	4.7000	4.7000	+16.049%	1	102	-23.404%
2026-02-12	4.6000	4.6000	4.0000	4.0500	-29.688%	19	102	-11.111%
2026-02-10	5.7700	5.7700	5.7600	5.7600	-1.201%	3	106	-37.500%
2026-02-09	5.8300	5.8300	5.8300	5.8300	-4.269%	5	103	-38.250%
2026-02-06	5.1000	6.0900	5.1000	6.0900	+32.391%	4	98	-40.887%
2026-02-03	4.4000	4.6000	4.4000	4.6000	-0.217%	10	95	-21.739%
2026-02-02	4.6100	4.6100	4.6100	4.6100	-3.758%	5	86	-21.909%
2026-01-30	4.8000	5.0000	4.6000	4.7900	-30.580%	16	86	-24.843%
2026-01-26	6.8500	6.9000	6.8200	6.9000	-19.674%	8	76	-47.826%
2026-01-16	8.5900	8.5900	8.5900	8.5900	+1.059%	1	73	-58.091%
2026-01-14	8.5000	8.5000	8.5000	8.5000	+13.333%	2	73	-57.647%
2026-01-13	7.5000	7.5000	7.5000	7.5000	-9.530%	2	71	-52.000%
2026-01-12	8.2900	8.2900	8.2900	8.2900	-4.493%	1	69	-56.574%
2026-01-09	8.6800	8.6800	8.6800	8.6800	+10.573%	5	68	-58.525%
2026-01-02	7.8500	7.8500	7.8500	7.8500	-16.489%	3	68	-54.140%
2025-12-24	9.4000	9.4000	9.4000	9.4000	0.000%	1	64	-61.702%
2025-12-23	9.4800	9.4800	9.4000	9.4000	-9.615%	17	64	-61.702%
2025-12-17	10.3500	10.4000	10.3500	10.4000	+19.540%	2	60	-65.385%
2025-12-10	7.7000	8.7000	7.7000	8.7000	+6.098%	3	60	-58.621%
2025-12-09	8.2000	8.2000	8.2000	8.2000	-8.380%	3	61	-56.098%
2025-12-04	8.9500	8.9500	8.9500	8.9500	-3.763%	3	61	-59.777%
2025-12-03	9.3000	9.3000	9.3000	9.3000	+12.048%	1	61	-61.290%
2025-12-02	8.3000	8.3000	8.3000	8.3000	-6.002%	1	60	-56.627%
2025-11-26	9.1000	9.1000	8.8000	8.8300	+63.216%	3	59	-59.230%
2025-11-19	5.2700	5.4100	5.2700	5.4100	-3.393%	38	59	-33.457%
2025-11-18	5.6000	5.6800	5.5600	5.6000	-11.111%	41	59	-35.714%
2025-11-17	6.3000	6.3000	6.3000	6.3000	-29.213%	4	22	-42.857%
2025-11-12	8.7000	8.9000	8.7000	8.9000	+16.340%	6	22	-59.551%
2025-11-11	7.6500	7.6500	7.6500	7.6500	+4.938%	1	22	-52.941%
2025-11-06	8.1000	8.1000	7.2900	7.2900	-12.169%	7	22	-50.617%
2025-11-03	8.8000	8.8000	8.3000	8.3000	-12.632%	5	15	-56.627%
2025-10-21	10.0000	10.0000	9.5000	9.5000	+35.714%	11	15	-62.105%
2025-10-14	7.0000	7.0000	7.0000	7.0000	-8.616%	3	4	-48.571%
2025-10-13	7.6600	7.6600	7.6600	7.6600	0.000%	1	1	-53.003%

.dark-mode .bqpQZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqpQZv{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20260918C70BROS Sep 18 2026 70.00 Call (BROS260918C00070000)option OPRA

BROS20260918C70
BROS Sep 18 2026 70.00 Call (BROS260918C00070000)
option OPRA