Dark

BROS20260918C65
BROS Sep 18 2026 65.00 Call (BROS260918C00065000)
option OPRA

EOD

Jul 29, 2026

6.40+10.345%(+0.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.9500	6.5500	5.9500	6.4000	+10.345%	7	746	0.000%
2026-07-24	5.5000	6.2500	5.5000	5.8000	+3.571%	12	744	+10.345%
2026-07-23	5.7000	5.7000	5.6000	5.6000	-6.667%	239	744	+14.286%
2026-07-22	6.0000	6.0000	6.0000	6.0000	-21.053%	1	703	+6.667%
2026-07-21	7.5800	7.6000	7.5800	7.6000	-16.484%	2	703	-15.789%
2026-07-20	9.1000	9.1000	9.1000	9.1000	+15.190%	1	703	-29.670%
2026-07-17	7.8000	7.9000	7.8000	7.9000	+25.397%	2	703	-18.987%
2026-07-16	6.6000	6.6000	6.0000	6.3000	-12.983%	17	702	+1.587%
2026-07-15	7.5900	7.5900	7.2400	7.2400	+13.125%	3	687	-11.602%
2026-07-14	6.5500	6.6200	6.4000	6.4000	-19.799%	5	687	0.000%
2026-07-13	8.0500	8.0500	7.9800	7.9800	+9.315%	6	685	-19.799%
2026-07-09	7.2000	7.3000	7.2000	7.3000	+14.063%	3	684	-12.329%
2026-07-08	5.6400	6.4000	5.6400	6.4000	-12.329%	8	682	0.000%
2026-07-07	7.6000	7.6000	7.3000	7.3000	-18.889%	2	689	-12.329%
2026-07-06	10.7000	10.7000	9.0000	9.0000	-20.354%	7	690	-28.889%
2026-07-02	11.1000	11.3000	11.1000	11.3000	-7.301%	2	696	-43.363%
2026-07-01	12.1900	12.1900	12.1900	12.1900	+5.086%	1	696	-47.498%
2026-06-30	11.9200	11.9200	11.6000	11.6000	-2.766%	20	696	-44.828%
2026-06-29	11.7600	12.2300	11.7600	11.9300	+4.649%	6	696	-46.354%
2026-06-26	10.5000	11.5100	10.5000	11.4000	+44.304%	7	700	-43.860%
2026-06-25	8.5600	8.5600	7.9000	7.9000	-9.195%	2	704	-18.987%
2026-06-23	8.4000	9.2300	8.4000	8.7000	-10.861%	16	704	-26.437%
2026-06-22	10.4000	10.4000	9.7600	9.7600	-11.273%	2	713	-34.426%
2026-06-18	10.2000	11.9300	10.2000	11.0000	+20.879%	21	720	-41.818%
2026-06-17	8.4000	9.1800	8.4000	9.1000	+2.018%	14	720	-29.670%
2026-06-16	8.9500	8.9500	8.8300	8.9200	+3.721%	11	719	-28.251%
2026-06-15	9.2000	9.6000	8.6000	8.6000	+2.259%	47	725	-25.581%
2026-06-12	8.2600	9.0000	8.2600	8.4100	-1.059%	30	725	-23.900%
2026-06-11	5.8500	8.5000	5.8500	8.5000	+45.299%	168	736	-24.706%
2026-06-10	5.7000	6.2500	5.5000	5.8500	+38.626%	21	711	+9.402%
2026-06-09	4.6000	5.4000	4.0000	4.2200	-1.860%	21	704	+51.659%
2026-06-08	3.4500	4.3000	3.4500	4.3000	+26.471%	185	685	+48.837%
2026-06-05	3.4000	3.4000	3.4000	3.4000	-10.526%	5	544	+88.235%
2026-06-04	4.3000	4.3000	3.8000	3.8000	-5.000%	7	544	+68.421%
2026-06-03	3.8000	4.0000	3.7000	4.0000	-13.043%	44	540	+60.000%
2026-06-02	5.0500	5.0500	4.6000	4.6000	-13.208%	2	536	+39.130%
2026-06-01	4.7600	5.5000	4.6000	5.3000	+8.163%	24	535	+20.755%
2026-05-29	5.0000	5.3000	4.8500	4.9000	+13.689%	50	519	+30.612%
2026-05-28	4.2500	4.3100	4.2500	4.3100	+11.082%	2	477	+48.492%
2026-05-27	3.9200	4.3800	3.8800	3.8800	+22.785%	44	476	+64.948%
2026-05-26	3.3000	3.3000	2.9300	3.1600	+19.245%	42	436	+102.532%
2026-05-22	2.9400	2.9400	2.6500	2.6500	-11.667%	96	456	+141.509%
2026-05-21	3.4000	3.4000	3.0000	3.0000	-18.919%	6	456	+113.333%
2026-05-20	3.1700	3.7000	3.1200	3.7000	+17.834%	106	456	+72.973%
2026-05-19	3.1400	3.1400	3.1400	3.1400	+12.143%	1	378	+103.822%
2026-05-18	3.0100	3.0100	2.6500	2.8000	+32.075%	12	378	+128.571%
2026-05-14	2.0700	2.2000	2.0700	2.1200	+6.000%	10	378	+201.887%
2026-05-13	2.3000	2.3000	2.0000	2.0000	-18.367%	12	372	+220.000%
2026-05-12	2.4500	2.4500	2.4500	2.4500	-10.909%	1	372	+161.224%
2026-05-11	3.0000	3.1000	2.7500	2.7500	-5.172%	4	372	+132.727%
2026-05-08	3.2000	3.2000	2.9000	2.9000	-6.452%	7	371	+120.690%
2026-05-07	3.1000	3.5000	3.1000	3.1000	-50.400%	10	371	+106.452%
2026-05-06	6.1000	6.4800	6.1000	6.2500	+4.167%	3	374	+2.400%
2026-05-05	6.0000	6.0000	6.0000	6.0000	+6.195%	4	371	+6.667%
2026-05-01	6.0500	6.1000	5.4000	5.6500	-10.317%	226	369	+13.274%
2026-04-30	5.3000	6.3000	5.3000	6.3000	+8.621%	13	369	+1.587%
2026-04-28	5.5700	5.8000	5.5700	5.8000	-3.333%	6	364	+10.345%
2026-04-27	6.1400	6.6000	6.0000	6.0000	+24.481%	9	362	+6.667%
2026-04-23	5.0000	5.0000	4.8200	4.8200	-7.308%	2	359	+32.780%
2026-04-21	5.2000	5.2000	5.2000	5.2000	+9.474%	1	358	+23.077%
2026-04-17	4.5300	4.7500	4.5200	4.7500	+8.945%	4	358	+34.737%
2026-04-14	4.3600	4.3600	4.3600	4.3600	-8.595%	2	354	+46.789%
2026-04-13	4.7700	4.7700	4.7700	4.7700	-21.803%	2	354	+34.172%
2026-04-08	6.1500	6.1500	6.1000	6.1000	+24.744%	4	356	+4.918%
2026-04-06	4.2000	5.1000	4.2000	4.8900	+22.250%	14	352	+30.879%
2026-03-31	3.5500	4.0000	3.5500	4.0000	+17.647%	9	338	+60.000%
2026-03-30	3.4000	3.4000	3.4000	3.4000	+30.769%	1	330	+88.235%
2026-03-27	2.6000	2.6000	2.6000	2.6000	-38.095%	1	331	+146.154%
2026-03-25	4.3000	4.3000	4.2000	4.2000	-8.696%	2	330	+52.381%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-2.128%	1	329	+39.130%
2026-03-23	4.7000	4.7600	4.7000	4.7000	+11.905%	10	328	+36.170%
2026-03-20	4.2000	4.2000	4.2000	4.2000	+6.599%	4	331	+52.381%
2026-03-19	3.9400	3.9400	3.9400	3.9400	-6.190%	1	327	+62.437%
2026-03-17	4.2000	4.2000	4.2000	4.2000	+17.318%	13	327	+52.381%
2026-03-16	3.5000	3.5800	3.5000	3.5800	+11.526%	2	328	+78.771%
2026-03-13	3.5000	3.5000	3.2100	3.2100	-27.045%	9	327	+99.377%
2026-03-12	4.4000	4.4000	4.4000	4.4000	-6.780%	4	324	+45.455%
2026-03-10	4.7200	4.7200	4.7200	4.7200	+8.009%	1	324	+35.593%
2026-03-09	4.3700	4.3700	4.3700	4.3700	-10.267%	3	324	+46.453%
2026-03-03	5.1000	5.1000	4.8700	4.8700	-4.510%	3	323	+31.417%
2026-03-02	5.1000	5.1000	5.1000	5.1000	-2.299%	4	322	+25.490%
2026-02-26	5.2200	5.2200	5.2200	5.2200	+53.529%	2	318	+22.605%
2026-02-24	3.4000	3.4000	3.4000	3.4000	+6.250%	5	318	+88.235%
2026-02-23	3.3300	3.4000	3.2000	3.2000	-17.949%	18	318	+100.000%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-4.878%	10	316	+64.103%
2026-02-19	4.1000	4.1000	4.1000	4.1000	-31.667%	4	316	+56.098%
2026-02-18	5.8400	6.0000	5.3000	6.0000	+5.820%	7	316	+6.667%
2026-02-17	5.6700	5.6700	5.6700	5.6700	+7.795%	2	314	+12.875%
2026-02-13	5.4000	5.4000	5.2600	5.2600	+3.137%	204	134	+21.673%
2026-02-12	5.0000	5.1000	5.0000	5.1000	-29.167%	10	134	+25.490%
2026-02-10	7.1100	7.2000	7.1100	7.2000	-0.963%	14	128	-11.111%
2026-02-09	7.2700	7.2700	7.2700	7.2700	+0.972%	2	125	-11.967%
2026-02-06	7.2000	7.2000	7.2000	7.2000	+18.033%	1	124	-11.111%
2026-02-04	6.1000	6.1000	6.1000	6.1000	+10.909%	2	124	+4.918%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-9.836%	10	124	+16.364%
2026-01-30	6.1000	6.1000	6.1000	6.1000	-18.667%	4	124	+4.918%
2026-01-29	7.2600	7.5000	7.2600	7.5000	-13.793%	20	124	-14.667%
2026-01-26	10.0000	10.0000	8.7000	8.7000	-13.000%	3	115	-26.437%
2026-01-22	10.0000	10.0000	10.0000	10.0000	-5.033%	10	114	-36.000%
2026-01-20	10.5300	10.5300	10.5300	10.5300	-0.941%	3	114	-39.221%
2026-01-09	10.6300	10.6300	10.6300	10.6300	-1.574%	5	113	-39.793%
2026-01-08	10.4500	10.8000	10.4500	10.8000	-2.262%	108	118	-40.741%
2026-01-07	11.0500	11.0500	11.0500	11.0500	+12.870%	3	23	-42.081%
2026-01-05	9.7900	9.7900	9.7900	9.7900	-2.100%	3	19	-34.627%
2026-01-02	10.0000	10.0000	10.0000	10.0000	-2.344%	2	19	-36.000%
2025-12-31	10.2400	10.2400	10.2400	10.2400	-13.514%	1	19	-37.500%
2025-12-29	11.8400	11.8400	11.8400	11.8400	-1.333%	1	19	-45.946%
2025-12-19	12.0000	12.0000	12.0000	12.0000	+9.091%	1	18	-46.667%
2025-12-16	11.0000	11.0000	11.0000	11.0000	+3.774%	2	17	-41.818%
2025-11-26	10.6000	10.6000	10.6000	10.6000	+44.022%	10	9	-39.623%
2025-11-20	7.3600	7.3600	7.3600	7.3600	-13.412%	1	9	-13.043%
2025-11-14	8.5000	8.5000	8.5000	8.5000	-19.584%	1	9	-24.706%
2025-11-12	10.3700	10.5700	10.3700	10.5700	+11.734%	4	4	-39.451%
2025-11-10	9.4600	9.4600	9.4600	9.4600	-3.469%	2	4	-32.347%
2025-11-05	9.8000	9.8000	9.8000	9.8000	-3.922%	1	2	-34.694%
2025-11-03	10.7000	10.7000	10.2000	10.2000	0.000%	3	0	-37.255%

.dark-mode .vqVfWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqVfWz{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20260918C65BROS Sep 18 2026 65.00 Call (BROS260918C00065000)option OPRA

BROS20260918C65
BROS Sep 18 2026 65.00 Call (BROS260918C00065000)
option OPRA