Dark

BROS20260918C60
BROS Sep 18 2026 60.00 Call (BROS260918C00060000)
option OPRA

EOD

Jul 29, 2026

9.30+5.682%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	8.6700	9.3000	8.6700	9.3000	+5.682%	3	724	0.000%
2026-07-28	8.8000	8.8000	8.8000	8.8000	+5.516%	1	725	+5.682%
2026-07-24	8.3400	8.3400	8.3400	8.3400	-20.571%	1	725	+11.511%
2026-07-21	10.5000	10.5000	10.5000	10.5000	-5.660%	9	726	-11.429%
2026-07-17	11.1300	11.1300	11.1300	11.1300	+23.667%	1	735	-16.442%
2026-07-14	11.2200	11.2200	9.0000	9.0000	-14.934%	3	735	+3.333%
2026-07-13	10.5800	10.5800	10.5800	10.5800	-7.112%	1	735	-12.098%
2026-07-10	11.3900	11.3900	11.3900	11.3900	+13.900%	3	735	-18.349%
2026-07-09	10.1700	10.1700	10.0000	10.0000	+6.610%	2	736	-7.000%
2026-07-08	9.3000	9.3800	8.1300	9.3800	-39.872%	4	737	-0.853%
2026-07-01	14.6200	15.6000	14.6200	15.6000	+1.961%	2	737	-40.385%
2026-06-29	14.7700	15.6000	14.7700	15.3000	+32.813%	4	738	-39.216%
2026-06-25	11.5300	11.5300	11.5200	11.5200	-3.193%	36	737	-19.271%
2026-06-24	11.9000	11.9000	11.9000	11.9000	+3.030%	3	737	-21.849%
2026-06-23	11.5500	11.5500	11.5500	11.5500	+0.785%	1	737	-19.481%
2026-06-22	11.8500	11.8500	11.4600	11.4600	-21.507%	2	738	-18.848%
2026-06-18	13.2300	14.9300	13.2200	14.6000	+29.547%	108	834	-36.301%
2026-06-17	11.5500	11.6000	11.2700	11.2700	+3.775%	3	834	-17.480%
2026-06-16	11.5000	11.7000	10.8600	10.8600	-4.737%	14	833	-14.365%
2026-06-15	12.1500	12.8000	11.4000	11.4000	+3.636%	131	829	-18.421%
2026-06-12	10.4100	11.8000	10.4100	11.0000	-0.181%	51	819	-15.455%
2026-06-11	8.9000	11.0200	8.8900	11.0200	+37.750%	387	817	-15.608%
2026-06-10	7.3700	8.1000	7.3100	8.0000	+36.286%	34	539	+16.250%
2026-06-09	6.1500	6.3000	5.8700	5.8700	-0.508%	6	532	+58.433%
2026-06-08	4.9000	5.9000	4.8600	5.9000	+16.601%	34	541	+57.627%
2026-06-05	5.9000	5.9000	5.0600	5.0600	-15.667%	6	518	+83.794%
2026-06-04	6.1600	6.1600	5.7500	6.0000	+6.195%	14	516	+55.000%
2026-06-03	5.6500	5.6500	5.6500	5.6500	-12.809%	2	518	+64.602%
2026-06-02	6.4000	6.9800	6.4000	6.4800	-10.000%	21	516	+43.519%
2026-06-01	6.8000	7.2000	6.6300	7.2000	+5.882%	18	500	+29.167%
2026-05-29	6.2000	7.5000	6.2000	6.8000	+15.254%	13	484	+36.765%
2026-05-28	5.7700	5.9000	5.7700	5.9000	+0.855%	26	486	+57.627%
2026-05-27	5.6000	6.1000	5.6000	5.8500	+30.000%	7	489	+58.974%
2026-05-26	4.5000	4.5000	4.2000	4.5000	+9.756%	36	483	+106.667%
2026-05-22	4.2200	4.2200	4.1000	4.1000	-20.078%	8	464	+126.829%
2026-05-21	5.0000	5.1300	5.0000	5.1300	-5.000%	23	441	+81.287%
2026-05-20	5.0000	5.4000	4.9000	5.4000	+27.059%	75	441	+72.222%
2026-05-19	4.4300	4.8800	4.2500	4.2500	+1.190%	32	434	+118.824%
2026-05-18	4.0500	4.4000	4.0000	4.2000	+10.526%	51	434	+121.429%
2026-05-15	3.7200	4.0000	3.7000	3.8000	+15.152%	20	434	+144.737%
2026-05-14	3.2000	3.4000	3.2000	3.3000	+3.125%	59	435	+181.818%
2026-05-13	3.5000	3.5000	3.0000	3.2000	-15.789%	47	378	+190.625%
2026-05-12	3.6800	4.0000	3.3500	3.8000	-2.564%	17	378	+144.737%
2026-05-11	4.5000	4.6000	3.9000	3.9000	-7.143%	34	378	+138.462%
2026-05-08	4.9600	5.1000	4.2000	4.2000	-7.080%	34	351	+121.429%
2026-05-07	4.8700	5.3000	4.2100	4.5200	-48.046%	99	325	+105.752%
2026-05-06	7.9300	8.7000	7.7900	8.7000	+17.409%	111	255	+6.897%
2026-05-05	7.8000	7.8000	7.4100	7.4100	+1.507%	11	146	+25.506%
2026-05-04	7.3000	7.3000	7.3000	7.3000	-9.653%	2	137	+27.397%
2026-05-01	8.0800	8.0800	8.0800	8.0800	+20.417%	2	135	+15.099%
2026-04-29	6.7100	6.7100	6.7100	6.7100	-20.024%	3	135	+38.599%
2026-04-27	8.5000	8.5000	8.3900	8.3900	+19.857%	2	135	+10.846%
2026-04-24	7.0000	7.0000	7.0000	7.0000	+2.339%	1	133	+32.857%
2026-04-23	6.8400	6.8400	6.8400	6.8400	-6.301%	1	132	+35.965%
2026-04-22	6.7000	7.3000	6.7000	7.3000	+14.063%	5	131	+27.397%
2026-04-20	6.4000	6.4000	6.4000	6.4000	+3.226%	4	128	+45.313%
2026-04-17	6.6000	6.6000	6.2000	6.2000	+12.727%	3	124	+50.000%
2026-04-15	5.5000	5.5000	5.5000	5.5000	-8.333%	39	121	+69.091%
2026-04-13	5.7400	6.1000	5.7400	6.0000	-24.433%	4	83	+55.000%
2026-04-08	8.7000	8.7000	7.9400	7.9400	+19.940%	5	80	+17.128%
2026-04-07	6.4000	6.6200	6.4000	6.6200	-1.194%	13	81	+40.483%
2026-04-06	6.0000	6.7000	6.0000	6.7000	+27.619%	7	78	+38.806%
2026-04-01	5.7000	5.7000	5.2500	5.2500	-0.943%	2	73	+77.143%
2026-03-31	5.3000	5.3000	5.3000	5.3000	+17.778%	3	72	+75.472%
2026-03-30	4.5000	4.9100	4.5000	4.5000	+9.756%	5	69	+106.667%
2026-03-27	3.8000	4.4000	3.7000	4.1000	-25.455%	4	67	+126.829%
2026-03-25	5.5000	5.5000	5.5000	5.5000	-12.000%	1	64	+69.091%
2026-03-23	5.5000	6.2500	5.5000	6.2500	+9.649%	4	63	+48.800%
2026-03-20	5.7000	5.7000	5.7000	5.7000	-2.230%	1	63	+63.158%
2026-03-18	5.8300	5.8300	5.8300	5.8300	+16.600%	2	64	+59.520%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+4.167%	10	64	+86.000%
2026-03-13	4.8000	4.8000	4.8000	4.8000	-4.950%	1	54	+93.750%
2026-03-12	5.2000	5.2000	5.0500	5.0500	-18.548%	4	54	+84.158%
2026-03-09	5.7000	6.2000	5.6500	6.2000	-7.463%	6	52	+50.000%
2026-03-04	6.6000	6.7000	6.6000	6.7000	-1.615%	2	50	+38.806%
2026-03-03	6.8100	6.8100	6.8100	6.8100	+33.529%	3	48	+36.564%
2026-02-25	5.1000	5.1000	5.1000	5.1000	+7.368%	2	46	+82.353%
2026-02-24	4.6000	4.9000	4.6000	4.7500	+3.261%	11	46	+95.789%
2026-02-23	4.6000	4.6000	4.3700	4.6000	-14.019%	5	50	+102.174%
2026-02-19	6.4000	6.4000	5.2000	5.3500	-23.571%	25	51	+73.832%
2026-02-18	7.6000	8.0000	7.0000	7.0000	+15.321%	12	50	+32.857%
2026-02-17	6.3500	6.3500	6.0700	6.0700	-13.286%	3	40	+53.213%
2026-02-13	6.4000	7.0000	6.4000	7.0000	-22.049%	12	37	+32.857%
2026-02-09	8.9800	8.9800	8.9800	8.9800	+20.053%	1	37	+3.563%
2026-02-03	8.4000	8.4000	7.4800	7.4800	-28.762%	10	36	+24.332%
2026-01-28	10.5000	10.5000	10.5000	10.5000	-8.377%	1	46	-11.429%
2026-01-23	11.4600	11.4600	11.4600	11.4600	-3.291%	2	45	-18.848%
2026-01-22	11.8500	11.8500	11.8500	11.8500	+2.332%	1	45	-21.519%
2026-01-21	11.0500	11.5800	11.0500	11.5800	-10.786%	2	46	-19.689%
2026-01-20	12.9800	12.9800	12.9800	12.9800	-0.916%	1	45	-28.351%
2026-01-16	13.1000	13.1000	13.1000	13.1000	+9.899%	4	40	-29.008%
2026-01-14	11.9200	11.9200	11.9200	11.9200	-0.667%	1	40	-21.980%
2026-01-05	12.0000	12.0000	12.0000	12.0000	-6.905%	1	39	-22.500%
2025-12-15	12.8900	12.8900	12.8900	12.8900	+0.233%	2	39	-27.851%
2025-12-04	12.8600	12.8600	12.8600	12.8600	-6.473%	3	39	-27.683%
2025-12-03	13.7500	13.7500	13.7500	13.7500	+9.912%	1	39	-32.364%
2025-11-26	12.4000	12.5500	12.4000	12.5100	+13.727%	16	33	-25.659%
2025-11-11	11.0000	11.0000	11.0000	11.0000	+8.268%	3	30	-15.455%
2025-11-06	10.1600	10.1600	10.1600	10.1600	-17.061%	3	30	-8.465%
2025-11-05	12.2500	12.2500	12.2500	12.2500	+6.522%	2	27	-24.082%
2025-11-04	11.5000	11.5000	11.5000	11.5000	-17.563%	5	25	-19.130%
2025-10-28	13.9400	13.9500	13.9400	13.9500	-0.712%	9	25	-33.333%
2025-10-27	14.0500	14.0500	14.0500	14.0500	+14.507%	10	18	-33.808%
2025-10-23	12.2700	12.2700	12.2700	12.2700	-5.615%	10	18	-24.205%
2025-10-22	13.0000	13.0000	13.0000	13.0000	-3.632%	5	8	-28.462%
2025-10-20	13.4900	13.4900	13.4900	13.4900	+32.906%	2	8	-31.060%
2025-10-13	10.1500	10.1500	10.1500	10.1500	0.000%	6	6	-8.374%

.dark-mode .CjW8Lb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjW8Lb{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20260918C60BROS Sep 18 2026 60.00 Call (BROS260918C00060000)option OPRA

BROS20260918C60
BROS Sep 18 2026 60.00 Call (BROS260918C00060000)
option OPRA