Dark

BROS20260918C57.5
BROS Sep 18 2026 57.50 Call (BROS260918C00057500)
option OPRA

EOD

Jul 29, 2026

10.30-6.364%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	10.3000	10.3000	10.3000	10.3000	-6.364%	1	173	0.000%
2026-07-22	11.0000	11.0000	11.0000	11.0000	-10.931%	1	173	-6.364%
2026-07-21	12.3500	12.3500	12.3500	12.3500	-1.750%	1	173	-16.599%
2026-07-20	12.5700	12.5700	12.5700	12.5700	-6.889%	1	174	-18.059%
2026-07-17	13.5000	13.5000	13.5000	13.5000	+10.656%	2	175	-23.704%
2026-07-14	12.2000	12.2000	12.2000	12.2000	+10.909%	1	175	-15.574%
2026-07-08	11.0000	11.0000	11.0000	11.0000	-30.818%	10	174	-6.364%
2026-07-06	15.9000	15.9000	15.9000	15.9000	-4.733%	1	174	-35.220%
2026-07-02	17.6600	17.6600	16.6900	16.6900	+1.768%	73	185	-38.286%
2026-07-01	16.4000	16.4000	16.4000	16.4000	-2.959%	5	185	-37.195%
2026-06-30	16.7500	16.9000	15.6000	16.9000	-1.285%	8	190	-39.053%
2026-06-29	17.5100	17.5100	16.1000	17.1200	+4.582%	18	195	-39.836%
2026-06-26	14.7900	16.3700	14.5800	16.3700	+16.099%	21	205	-37.080%
2026-06-24	14.1000	14.1000	14.1000	14.1000	+5.224%	31	225	-26.950%
2026-06-16	13.4000	13.4000	13.4000	13.4000	-3.943%	1	255	-23.134%
2026-06-15	13.8700	13.9500	13.7800	13.9500	+9.412%	3	256	-26.165%
2026-06-12	12.8200	13.1000	11.7000	12.7500	+10.870%	19	256	-19.216%
2026-06-11	10.2000	11.5000	10.2000	11.5000	+26.932%	38	269	-10.435%
2026-06-10	8.0700	9.5500	8.0700	9.0600	+17.662%	72	283	+13.687%
2026-06-09	7.5000	7.7000	6.7000	7.7000	+6.207%	29	190	+33.766%
2026-06-08	6.8100	7.2500	6.8100	7.2500	+9.848%	3	190	+42.069%
2026-06-05	6.6000	6.6000	6.6000	6.6000	-1.493%	1	188	+56.061%
2026-06-04	6.7000	6.7000	6.7000	6.7000	+6.349%	6	187	+53.731%
2026-06-03	8.1000	8.1000	6.3000	6.3000	-18.710%	2	187	+63.492%
2026-06-02	7.7500	7.7500	7.7500	7.7500	-5.488%	1	187	+32.903%
2026-06-01	8.2000	8.2000	8.2000	8.2000	+5.670%	1	186	+25.610%
2026-05-29	7.2500	8.2500	7.2500	7.7600	+17.576%	18	185	+32.732%
2026-05-28	6.6000	6.6000	6.6000	6.6000	-4.348%	10	185	+56.061%
2026-05-27	7.1000	7.3000	6.9000	6.9000	+29.699%	7	185	+49.275%
2026-05-26	5.3000	5.3200	5.2800	5.3200	+10.833%	8	185	+93.609%
2026-05-22	5.1900	5.1900	4.8000	4.8000	-20.923%	5	181	+114.583%
2026-05-21	6.1000	6.1200	6.0700	6.0700	+15.180%	24	188	+69.687%
2026-05-19	5.3000	5.3000	5.2600	5.2700	+3.333%	7	188	+95.446%
2026-05-18	5.1000	5.1000	5.1000	5.1000	+13.333%	2	187	+101.961%
2026-05-15	4.5500	4.5500	4.5000	4.5000	+12.500%	4	187	+128.889%
2026-05-14	3.7500	4.0000	3.7500	4.0000	+14.286%	2	186	+157.500%
2026-05-13	4.0000	4.0000	3.5000	3.5000	-27.835%	8	184	+194.286%
2026-05-11	4.8500	4.8500	4.8500	4.8500	-4.902%	2	184	+112.371%
2026-05-08	5.1400	5.1400	4.9500	5.1000	-4.494%	15	184	+101.961%
2026-05-07	6.0000	6.0000	5.3400	5.3400	-45.732%	22	171	+92.884%
2026-05-06	9.3000	10.0000	9.3000	9.8400	+15.765%	12	159	+4.675%
2026-05-05	8.5000	8.5000	8.5000	8.5000	+4.294%	1	149	+21.176%
2026-05-04	8.1500	8.1500	8.1500	8.1500	-4.118%	10	148	+26.380%
2026-05-01	10.0000	10.0000	8.5000	8.5000	-2.411%	52	93	+21.176%
2026-04-30	8.7100	8.7100	8.7100	8.7100	+28.088%	2	93	+18.255%
2026-04-20	6.8000	6.8000	6.8000	6.8000	-7.483%	3	91	+51.471%
2026-04-17	7.3500	7.3500	7.3500	7.3500	+18.548%	1	91	+40.136%
2026-04-16	6.1000	6.2000	6.1000	6.2000	-27.059%	2	90	+66.129%
2026-04-10	8.5000	8.5000	8.5000	8.5000	+3.406%	1	88	+21.176%
2026-04-09	8.2200	8.2200	8.2200	8.2200	-9.171%	2	88	+25.304%
2026-04-08	9.0500	9.0500	9.0500	9.0500	+43.651%	1	88	+13.812%
2026-04-02	6.3000	6.3000	6.3000	6.3000	+1.613%	1	88	+63.492%
2026-04-01	6.5000	6.5000	6.2000	6.2000	-3.125%	3	88	+66.129%
2026-03-31	6.0000	6.4000	6.0000	6.4000	+30.612%	18	85	+60.938%
2026-03-27	4.9000	4.9000	4.9000	4.9000	-18.333%	1	67	+110.204%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-16.667%	10	66	+71.667%
2026-03-24	7.2000	7.2000	7.2000	7.2000	+10.429%	1	56	+43.056%
2026-03-20	6.5200	6.5200	6.5200	6.5200	-1.212%	3	55	+57.975%
2026-03-18	6.6000	6.6000	6.6000	6.6000	+13.793%	1	52	+56.061%
2026-03-16	5.9400	5.9400	5.8000	5.8000	+1.754%	3	51	+77.586%
2026-03-12	5.7000	5.7000	5.7000	5.7000	-8.800%	10	49	+80.702%
2026-02-19	7.2000	7.2000	6.2500	6.2500	-38.119%	2	49	+64.800%
2026-02-09	10.1000	10.1000	10.1000	10.1000	+18.824%	1	48	+1.980%
2026-02-04	8.5000	8.5000	8.5000	8.5000	+7.188%	2	47	+21.176%
2026-02-03	7.9300	7.9300	7.9300	7.9300	-22.634%	1	49	+29.887%
2026-01-30	10.2500	10.2500	10.2500	10.2500	-1.537%	2	49	+0.488%
2026-01-29	10.0000	10.4100	10.0000	10.4100	-4.495%	3	47	-1.057%
2026-01-27	10.9000	10.9000	10.9000	10.9000	-20.438%	1	45	-5.505%
2026-01-21	13.7000	13.7000	13.7000	13.7000	-3.521%	1	44	-24.818%
2025-12-15	14.2000	14.2000	14.2000	14.2000	+2.527%	7	43	-27.465%
2025-11-26	13.7000	13.8500	13.7000	13.8500	+19.603%	3	45	-25.632%
2025-11-21	11.4000	11.5800	11.4000	11.5800	+23.191%	3	45	-11.054%
2025-11-18	9.4000	9.4000	9.4000	9.4000	-1.053%	3	43	+9.574%
2025-11-17	9.5000	9.5000	9.5000	9.5000	-28.571%	1	46	+8.421%
2025-11-12	13.6300	13.6300	12.3000	13.3000	+11.765%	6	46	-22.556%
2025-11-11	11.9000	11.9000	11.9000	11.9000	+17.473%	1	43	-13.445%
2025-11-07	10.0000	10.1300	10.0000	10.1300	-24.516%	25	43	+1.678%
2025-10-31	13.3900	13.4200	13.3900	13.4200	-10.533%	10	19	-23.249%
2025-10-28	15.0000	15.0000	15.0000	15.0000	+11.111%	1	9	-31.333%
2025-10-20	13.4000	13.5000	13.4000	13.5000	+25.465%	6	9	-23.704%
2025-10-13	10.7600	10.7600	10.7600	10.7600	0.000%	7	7	-4.275%

.dark-mode .HBcPKK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBcPKK{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20260918C57.5BROS Sep 18 2026 57.50 Call (BROS260918C00057500)option OPRA

BROS20260918C57.5
BROS Sep 18 2026 57.50 Call (BROS260918C00057500)
option OPRA