Dark

BROS20260918C55
BROS Sep 18 2026 55.00 Call (BROS260918C00055000)
option OPRA

EOD

Jul 28, 2026

12.20+0.826%(+0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.2000	12.2000	12.2000	12.2000	+0.826%	5	748	0.000%
2026-07-22	13.9000	13.9000	12.0000	12.1000	-7.634%	45	748	+0.826%
2026-07-20	14.4600	14.4600	12.9000	13.1000	+3.557%	20	753	-6.870%
2026-07-15	12.6500	12.6500	12.6500	12.6500	+0.158%	1	773	-3.557%
2026-07-14	13.6000	13.6000	12.6300	12.6300	-13.671%	30	773	-3.405%
2026-07-10	14.3000	14.6300	14.3000	14.6300	+1.597%	11	773	-16.610%
2026-07-09	13.4000	14.4000	13.4000	14.4000	+17.168%	2	783	-15.278%
2026-07-08	11.7500	12.2900	11.7500	12.2900	-35.452%	3	783	-0.732%
2026-07-02	19.0400	19.0400	19.0400	19.0400	-2.459%	1	782	-35.924%
2026-06-30	19.4300	19.5200	19.4300	19.5200	-2.886%	16	782	-37.500%
2026-06-29	20.1000	20.1000	20.1000	20.1000	+5.789%	1	791	-39.303%
2026-06-26	18.5000	19.0000	18.3900	19.0000	+27.005%	3	792	-35.789%
2026-06-22	16.7000	16.7000	14.8000	14.9600	-18.474%	34	794	-18.449%
2026-06-18	16.0000	18.6000	16.0000	18.3500	+21.684%	10	813	-33.515%
2026-06-17	14.7800	15.0800	14.6400	15.0800	-1.309%	13	813	-19.098%
2026-06-16	15.1600	15.3600	14.3000	15.2800	+1.867%	18	813	-20.157%
2026-06-15	15.9000	15.9000	15.0000	15.0000	+3.448%	7	823	-18.667%
2026-06-12	14.0500	14.5000	14.0500	14.5000	+4.017%	3	826	-15.862%
2026-06-11	11.8000	13.9400	11.5000	13.9400	+32.888%	9	829	-12.482%
2026-06-10	9.9000	11.0000	9.9000	10.4900	+18.665%	18	834	+16.301%
2026-06-09	8.5000	9.6000	8.0600	8.8400	+6.506%	683	848	+38.009%
2026-06-08	7.4500	8.3000	7.4500	8.3000	+15.278%	11	206	+46.988%
2026-06-05	7.2000	7.2000	7.2000	7.2000	-25.234%	2	201	+69.444%
2026-06-01	9.2000	9.6300	9.2000	9.6300	+7.358%	10	201	+26.687%
2026-05-29	9.0600	9.1000	8.9700	8.9700	+12.830%	11	202	+36.009%
2026-05-28	7.6200	7.9500	7.6200	7.9500	+0.126%	6	209	+53.459%
2026-05-27	7.1000	8.3000	7.1000	7.9400	+26.433%	28	203	+53.652%
2026-05-26	6.2800	6.2800	6.2800	6.2800	+12.343%	1	195	+94.268%
2026-05-22	6.1900	6.1900	5.5900	5.5900	-20.143%	8	191	+118.247%
2026-05-21	7.0000	7.0000	7.0000	7.0000	-5.405%	2	191	+74.286%
2026-05-20	7.3000	7.4000	7.3000	7.4000	+15.625%	5	191	+64.865%
2026-05-19	6.8000	6.8000	6.4000	6.4000	+18.519%	7	188	+90.625%
2026-05-15	5.4000	5.4000	5.4000	5.4000	+12.971%	2	188	+125.926%
2026-05-14	4.6000	5.0000	4.6000	4.7800	+3.913%	28	190	+155.230%
2026-05-13	5.2000	5.2000	4.6000	4.6000	-13.208%	19	172	+165.217%
2026-05-12	5.3000	5.3000	4.9000	5.3000	-3.636%	7	172	+130.189%
2026-05-11	6.4000	6.4000	5.5000	5.5000	-15.515%	10	172	+121.818%
2026-05-08	6.4500	6.5100	6.4500	6.5100	-2.105%	2	172	+87.404%
2026-05-07	7.0000	7.6000	6.6000	6.6500	-36.787%	15	171	+83.459%
2026-05-06	11.0000	11.0000	10.4300	10.5200	+7.347%	27	171	+15.970%
2026-05-05	10.0000	10.0000	9.8000	9.8000	-8.411%	2	167	+24.490%
2026-05-04	10.7000	10.7000	10.7000	10.7000	+21.453%	2	167	+14.019%
2026-04-29	8.9500	8.9500	8.8100	8.8100	-10.010%	2	167	+38.479%
2026-04-24	9.7900	9.7900	9.7900	9.7900	+11.250%	4	167	+24.617%
2026-04-22	8.8000	8.8000	8.8000	8.8000	+7.975%	4	167	+38.636%
2026-04-21	8.6000	8.6000	8.1500	8.1500	-4.118%	2	168	+49.693%
2026-04-20	8.5000	8.5000	8.5000	8.5000	+6.250%	2	168	+43.529%
2026-04-17	8.0000	8.0000	8.0000	8.0000	+15.607%	1	168	+52.500%
2026-04-16	6.9200	6.9200	6.9200	6.9200	-31.485%	1	167	+76.301%
2026-04-10	10.1000	10.1000	10.1000	10.1000	+4.447%	1	167	+20.792%
2026-04-09	9.6700	9.6700	9.6700	9.6700	-7.375%	2	168	+26.163%
2026-04-08	11.0000	11.0000	10.4400	10.4400	+47.042%	6	168	+16.858%
2026-04-06	7.1000	7.1000	7.1000	7.1000	0.000%	1	168	+71.831%
2026-04-02	7.1000	7.1000	7.1000	7.1000	-4.054%	1	167	+71.831%
2026-04-01	7.4000	7.4000	7.4000	7.4000	+11.278%	1	167	+64.865%
2026-03-31	6.6500	6.6500	6.6500	6.6500	+10.833%	1	167	+83.459%
2026-03-30	6.0000	6.0000	6.0000	6.0000	+7.527%	1	166	+103.333%
2026-03-27	5.5800	5.5800	5.5800	5.5800	-23.562%	1	166	+118.638%
2026-03-25	7.5900	7.5900	7.2500	7.3000	+4.286%	40	165	+67.123%
2026-03-20	7.0000	7.0000	7.0000	7.0000	-3.581%	5	168	+74.286%
2026-03-19	6.8700	7.2600	6.7000	7.2600	-0.275%	12	168	+68.044%
2026-03-17	7.2800	7.2800	7.2800	7.2800	+5.507%	5	161	+67.582%
2026-03-16	6.0000	6.9000	5.9000	6.9000	+23.214%	15	156	+76.812%
2026-03-13	5.9000	5.9000	5.6000	5.6000	-7.438%	8	149	+117.857%
2026-03-12	6.8500	6.9000	6.0500	6.0500	-19.333%	25	149	+101.653%
2026-03-09	6.9000	7.7000	6.9000	7.5000	-16.667%	30	156	+62.667%
2026-03-05	9.0000	9.0000	9.0000	9.0000	+1.351%	1	128	+35.556%
2026-03-04	8.8800	8.8800	8.8800	8.8800	-6.526%	2	127	+37.387%
2026-03-02	9.3000	9.5000	9.3000	9.5000	+46.154%	7	125	+28.421%
2026-02-24	6.3000	6.5000	6.3000	6.5000	+15.248%	22	125	+87.692%
2026-02-23	5.6400	5.6400	5.6400	5.6400	-28.244%	1	104	+116.312%
2026-02-19	8.5000	8.5000	7.8600	7.8600	-25.143%	2	105	+55.216%
2026-02-18	10.3000	10.5000	10.3000	10.5000	+16.667%	5	104	+16.190%
2026-02-17	9.0000	9.0000	9.0000	9.0000	+22.783%	14	104	+35.556%
2026-02-13	8.7000	8.7000	7.3300	7.3300	-8.375%	9	105	+66.439%
2026-02-12	9.5000	9.5000	8.0000	8.0000	-19.517%	2	105	+52.500%
2026-02-11	9.9400	9.9400	9.9400	9.9400	-8.640%	2	103	+22.736%
2026-02-10	10.8800	10.8800	10.8800	10.8800	-1.091%	1	103	+12.132%
2026-02-09	11.3000	11.3000	11.0000	11.0000	+3.286%	3	103	+10.909%
2026-02-06	10.6500	10.6500	10.6500	10.6500	+12.105%	2	100	+14.554%
2026-02-02	9.5200	9.6000	9.5000	9.5000	-5.000%	44	98	+28.421%
2026-01-30	10.0000	10.0000	10.0000	10.0000	-15.254%	10	56	+22.000%
2026-01-28	11.8000	11.8000	11.8000	11.8000	-12.268%	1	56	+3.390%
2026-01-26	13.4500	13.4500	13.4500	13.4500	-9.913%	1	55	-9.294%
2026-01-16	14.9300	14.9300	14.9300	14.9300	+2.260%	1	55	-18.285%
2026-01-13	14.6000	14.6000	14.6000	14.6000	+8.148%	1	55	-16.438%
2026-01-06	13.5000	13.5000	13.5000	13.5000	-5.594%	4	54	-9.630%
2025-12-12	14.3000	14.3000	14.3000	14.3000	+2.143%	1	52	-14.685%
2025-11-25	12.0000	14.0000	11.9000	14.0000	+24.777%	38	52	-12.857%
2025-11-24	11.2200	11.2200	11.2200	11.2200	-19.570%	10	26	+8.734%
2025-11-10	13.0000	13.9500	13.0000	13.9500	+26.818%	3	26	-12.545%
2025-11-07	11.0000	11.0000	11.0000	11.0000	-16.981%	1	25	+10.909%
2025-11-05	13.2500	13.2500	13.2500	13.2500	-2.788%	1	24	-7.925%
2025-11-04	13.6300	13.6300	13.6300	13.6300	-12.065%	1	24	-10.492%
2025-10-30	15.5000	15.5000	15.5000	15.5000	-0.322%	1	23	-21.290%
2025-10-29	15.5500	15.5500	15.5500	15.5500	+9.507%	1	23	-21.543%
2025-10-24	14.2000	14.2000	14.2000	14.2000	+0.353%	7	23	-14.085%
2025-10-23	14.5000	14.5000	14.1500	14.1500	-4.714%	3	26	-13.781%
2025-10-21	14.8500	14.8500	14.8500	14.8500	+6.835%	5	27	-17.845%
2025-10-20	13.8000	13.9000	13.8000	13.9000	+3.269%	10	22	-12.230%
2025-10-17	13.5000	13.6000	13.4100	13.4600	+3.538%	21	15	-9.361%
2025-10-16	13.0000	13.0000	13.0000	13.0000	-2.622%	4	6	-6.154%
2025-10-15	13.3500	13.3500	13.3500	13.3500	0.000%	2	2	-8.614%

.dark-mode .sLsSr5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLsSr5{ color: #333333; background-color: white; border: 2px solid #333333; }BROS20260918C55BROS Sep 18 2026 55.00 Call (BROS260918C00055000)option OPRA

BROS20260918C55
BROS Sep 18 2026 55.00 Call (BROS260918C00055000)
option OPRA