Dark

Check out our API

BROS20260807P70
BROS Aug 7 2026 70.00 Put (BROS260807P00070000)
option OPRA

EOD

Jul 30, 2026

6.60-7.042%(-0.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.6000	6.6000	6.6000	6.6000	-7.042%	7	46	0.000%
2026-07-29	7.0000	7.1000	7.0000	7.1000	+12.698%	3	41	-7.042%
2026-07-21	6.3000	6.3000	6.3000	6.3000	+50.718%	2	40	+4.762%
2026-07-02	3.1000	4.1800	3.1000	4.1800	-35.692%	38	1	+57.895%
2026-06-25	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	+1.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC