Dark

Check out our Level2View

BROS20260807P67
BROS Aug 7 2026 67.00 Put (BROS260807P00067000)
option OPRA

EOD

Jul 29, 2026

5.20+0.971%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.2000	5.2000	5.2000	5.2000	+0.971%	1	10	0.000%
2026-07-27	5.1500	5.1500	5.1500	5.1500	+25.610%	1	11	+0.971%
2026-07-20	4.1000	4.1000	4.1000	4.1000	+10.811%	5	10	+26.829%
2026-07-06	3.7000	3.7000	3.7000	3.7000	+27.586%	1	5	+40.541%
2026-07-02	2.7500	2.9000	2.7500	2.9000	-11.315%	2	3	+79.310%
2026-06-29	3.3000	3.3000	3.2700	3.2700	-30.426%	2	3	+59.021%
2026-06-25	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+10.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC