Dark

Check out our Dark Pool Levels

BROS20260807P66
BROS Aug 7 2026 66.00 Put (BROS260807P00066000)
option OPRA

Inactive

Jul 23, 2026

4.80+0.209%(+0.01)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.8000	4.8000	4.8000	4.8000	+0.209%	10	13	0.000%
2026-07-22	4.7900	4.7900	4.7900	4.7900	+34.174%	1	3	+0.209%
2026-07-21	3.5500	3.5700	3.5500	3.5700	+5.621%	2	3	+34.454%
2026-07-20	3.3800	3.3800	3.3800	3.3800	+20.714%	1	5	+42.012%
2026-07-17	2.8000	2.8000	2.8000	2.8000	-36.364%	2	4	+71.429%
2026-07-15	4.7000	4.7000	4.4000	4.4000	+6.796%	4	4	+9.091%
2026-07-13	4.1200	4.1200	4.1200	4.1200	-15.400%	2	4	+16.505%
2026-07-10	4.8700	4.8700	4.8700	4.8700	+80.370%	2	3	-1.437%
2026-07-06	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	+77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC