Dark

Check out our Level2View

BROS20260807P65
BROS Aug 7 2026 65.00 Put (BROS260807P00065000)
option OPRA

EOD

Jul 30, 2026

3.11-24.697%(-1.02)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0000	4.0000	3.1100	3.1100	-24.697%	5	165	0.000%
2026-07-29	4.3500	4.3500	3.5000	4.1300	+3.250%	16	163	-24.697%
2026-07-28	4.1500	4.1500	4.0000	4.0000	-4.077%	23	160	-22.250%
2026-07-24	4.1700	4.1700	4.1700	4.1700	-16.600%	1	155	-25.420%
2026-07-23	5.0000	5.0000	5.0000	5.0000	+16.279%	3	154	-37.800%
2026-07-22	4.3000	4.3000	4.3000	4.3000	+50.877%	138	154	-27.674%
2026-07-17	2.8500	2.8500	2.8500	2.8500	-27.296%	5	18	+9.123%
2026-07-14	3.2000	3.9200	3.2000	3.9200	+8.889%	2	13	-20.663%
2026-07-10	3.6000	3.7000	3.6000	3.6000	-16.279%	3	13	-13.611%
2026-07-07	4.1500	4.3000	4.1500	4.3000	+21.813%	2	13	-27.674%
2026-07-06	2.4500	3.5300	2.4500	3.5300	+64.186%	8	11	-11.898%
2026-07-02	2.1500	2.1500	2.1500	2.1500	-17.308%	2	2	+44.651%
2026-07-01	2.6000	2.6000	2.6000	2.6000	-36.585%	1	2	+19.615%
2026-06-25	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-24.146%

Share