Dark

Check out our Dark Pool Levels

BROS20260807P64
BROS Aug 7 2026 64.00 Put (BROS260807P00064000)
option OPRA

EOD

Jul 30, 2026

2.57-32.898%(-1.26)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0100	3.0100	2.5700	2.5700	-32.898%	7	37	0.000%
2026-07-29	3.8300	3.8300	3.8300	3.8300	+1.592%	10	30	-32.898%
2026-07-28	3.6000	3.9900	3.6000	3.7700	+8.023%	17	20	-31.830%
2026-07-27	3.4900	3.4900	3.4900	3.4900	-14.039%	1	8	-26.361%
2026-07-24	4.4000	4.4000	4.0600	4.0600	+49.265%	4	9	-36.700%
2026-07-21	2.6400	2.8000	2.6400	2.7200	-23.380%	4	6	-5.515%
2026-07-16	3.5500	3.5500	3.5500	3.5500	-11.250%	2	5	-27.606%
2026-07-14	4.0000	4.0000	4.0000	4.0000	+2.041%	1	3	-35.750%
2026-07-10	3.9200	3.9200	3.9200	3.9200	+5.946%	2	3	-34.439%
2026-07-09	3.6000	3.7000	3.6000	3.7000	0.000%	2	1	-30.541%

Share