Dark

Check out our Dark Pool Levels

BROS20260807P62
BROS Aug 7 2026 62.00 Put (BROS260807P00062000)
option OPRA

EOD

Jul 30, 2026

2.28-8.065%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.4100	2.4100	2.2800	2.2800	-8.065%	2	18	0.000%
2026-07-29	2.6400	2.6400	2.4800	2.4800	-9.818%	10	17	-8.065%
2026-07-28	2.7500	2.7500	2.7500	2.7500	0.000%	1	7	-17.091%
2026-07-27	2.7500	2.7500	2.7500	2.7500	-1.786%	1	6	-17.091%
2026-07-16	2.8000	2.8000	2.8000	2.8000	+21.739%	1	5	-18.571%
2026-07-14	2.3000	2.3000	2.3000	2.3000	-10.853%	1	4	-0.870%
2026-07-10	2.5800	2.5800	2.5800	2.5800	-0.769%	1	4	-11.628%
2026-07-07	2.6000	2.6000	2.6000	2.6000	+48.571%	1	3	-12.308%
2026-07-06	1.7500	1.7500	1.7500	1.7500	+23.239%	1	2	+30.286%
2026-07-01	1.4200	1.4200	1.4200	1.4200	0.000%	1	1	+60.563%

Share