Dark

Check out our API

BROS20260807P60
BROS Aug 7 2026 60.00 Put (BROS260807P00060000)
option OPRA

EOD

Jul 30, 2026

1.65-15.816%(-0.31)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5800	1.7200	1.5800	1.6500	-15.816%	8	124	0.000%
2026-07-29	1.8500	2.1900	1.8500	1.9600	-5.314%	18	118	-15.816%
2026-07-28	2.0800	2.1000	1.8000	2.0700	+11.892%	11	120	-20.290%
2026-07-27	2.0500	2.0900	1.8500	1.8500	-26.000%	7	114	-10.811%
2026-07-24	2.4500	2.5000	2.4500	2.5000	+4.167%	15	112	-34.000%
2026-07-23	2.4000	2.4000	2.4000	2.4000	+12.150%	5	112	-31.250%
2026-07-22	2.5000	2.5000	2.1400	2.1400	+33.750%	6	111	-22.897%
2026-07-21	1.6000	1.6000	1.6000	1.6000	+14.286%	1	106	+3.125%
2026-07-20	1.4000	1.4000	1.4000	1.4000	0.000%	1	105	+17.857%
2026-07-17	1.4900	1.4900	1.4000	1.4000	-34.272%	5	104	+17.857%
2026-07-16	3.0000	3.0000	2.1300	2.1300	-14.800%	4	103	-22.535%
2026-07-15	2.5000	2.5000	2.5000	2.5000	+35.135%	1	102	-34.000%
2026-07-10	1.7500	1.8500	1.7500	1.8500	-18.860%	3	101	-10.811%
2026-07-08	2.6000	3.6000	2.2800	2.2800	+4.587%	144	100	-27.632%
2026-07-07	2.0500	2.1800	2.0000	2.1800	+74.400%	4	26	-24.312%
2026-07-06	1.2500	1.2500	1.2500	1.2500	+8.696%	1	22	+32.000%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-11.538%	20	21	+43.478%
2026-06-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	+26.923%

Share