Dark

Check out our API

BROS20260807P59
BROS Aug 7 2026 59.00 Put (BROS260807P00059000)
option OPRA

EOD

Jul 30, 2026

1.40+3.704%(+0.05)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5200	1.5200	1.2700	1.4000	+3.704%	9	25	0.000%
2026-07-29	1.3500	1.3500	1.3500	1.3500	-20.588%	1	21	+3.704%
2026-07-28	1.7700	1.7700	1.6100	1.7000	-7.609%	11	21	-17.647%
2026-07-27	1.7500	1.8400	1.7300	1.8400	-7.071%	4	14	-23.913%
2026-07-24	1.9800	1.9800	1.9800	1.9800	-3.415%	1	13	-29.293%
2026-07-23	2.0500	2.0500	2.0500	2.0500	+64.000%	1	12	-31.707%
2026-07-17	1.1200	1.2500	1.1200	1.2500	-31.694%	5	11	+12.000%
2026-07-16	1.8300	1.8300	1.8300	1.8300	0.000%	1	7	-23.497%
2026-07-08	2.3000	3.1000	1.8300	1.8300	+1.667%	5	6	-23.497%
2026-07-07	1.8000	1.8000	1.8000	1.8000	+63.636%	1	2	-22.222%
2026-07-06	1.2000	1.2000	1.1000	1.1000	0.000%	2	1	+27.273%

Share