Dark

Check out our Dark Pool Levels

BROS20260807P58
BROS Aug 7 2026 58.00 Put (BROS260807P00058000)
option OPRA

EOD

Jul 30, 2026

1.17-4.878%(-0.06)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2500	1.3400	1.1700	1.1700	-4.878%	25	46	0.000%
2026-07-29	1.4500	1.4500	1.2300	1.2300	-18.000%	2	23	-4.878%
2026-07-28	1.5600	1.5600	1.4200	1.5000	+4.167%	7	23	-22.000%
2026-07-27	1.4700	1.4700	1.4400	1.4400	-12.727%	2	20	-18.750%
2026-07-24	1.5400	1.6500	1.5400	1.6500	-13.158%	2	18	-29.091%
2026-07-23	2.0000	2.0000	1.9000	1.9000	+21.019%	4	16	-38.421%
2026-07-22	1.5700	1.5700	1.5700	1.5700	+34.188%	1	12	-25.478%
2026-07-21	1.0200	1.1700	0.9000	1.1700	+11.429%	9	11	0.000%
2026-07-20	1.0500	1.0500	1.0500	1.0500	-43.243%	5	9	+11.429%
2026-07-15	1.8500	1.8500	1.8500	1.8500	+35.036%	1	4	-36.757%
2026-07-14	1.3700	1.3700	1.3700	1.3700	+12.295%	1	3	-14.599%
2026-07-13	1.2200	1.2200	1.2200	1.2200	-39.000%	1	2	-4.098%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+48.148%	1	2	-41.500%
2026-07-07	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-13.333%

Share