Dark

Check out our Level2View

BROS20260807P57
BROS Aug 7 2026 57.00 Put (BROS260807P00057000)
option OPRA

EOD

Jul 30, 2026

1.01+44.286%(+0.31)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0700	1.0700	0.9700	1.0100	+44.286%	4	17	0.000%
2026-07-29	1.1500	1.1500	0.7000	0.7000	-51.724%	2	14	+44.286%
2026-07-28	1.1500	1.4500	1.1500	1.4500	+23.932%	4	15	-30.345%
2026-07-27	1.1700	1.1700	1.1700	1.1700	-25.949%	1	16	-13.675%
2026-07-23	1.5700	1.5800	1.5700	1.5800	+102.564%	2	15	-36.076%
2026-07-21	0.8700	0.9000	0.7500	0.7800	-13.333%	10	15	+29.487%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-43.750%	1	13	+12.222%
2026-07-15	1.6000	1.6000	1.6000	1.6000	+48.148%	1	12	-36.875%
2026-07-13	1.1400	1.1400	1.0800	1.0800	-6.087%	2	11	-6.481%
2026-07-10	1.0500	1.1500	1.0500	1.1500	-20.690%	2	10	-12.174%
2026-07-08	1.7500	1.7500	1.4500	1.4500	-4.605%	3	8	-30.345%
2026-07-07	1.5200	1.5200	1.5200	1.5200	+49.020%	1	7	-33.553%
2026-07-06	0.9900	1.0200	0.9900	1.0200	0.000%	6	6	-0.980%

Share