Dark

Check out our Level2View

BROS20260807P56
BROS Aug 7 2026 56.00 Put (BROS260807P00056000)
option OPRA

EOD

Jul 30, 2026

0.8200-3.529%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8800	0.8800	0.8200	0.8200	-3.529%	2	23	0.000%
2026-07-29	1.0000	1.0000	0.7900	0.8500	-17.476%	12	21	-3.529%
2026-07-28	0.9700	1.0500	0.9600	1.0300	+3.000%	5	22	-20.388%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-27.007%	2	18	-18.000%
2026-07-24	1.3700	1.3700	1.3700	1.3700	+1.481%	1	16	-40.146%
2026-07-23	1.5700	1.5700	1.3300	1.3500	+62.651%	11	15	-39.259%
2026-07-21	0.7500	0.9500	0.6300	0.8300	+18.571%	16	6	-1.205%
2026-07-17	0.8700	0.8700	0.7000	0.7000	-35.780%	2	5	+17.143%
2026-07-16	1.1700	1.2500	1.0500	1.0900	+14.737%	8	5	-24.771%
2026-07-14	1.0200	1.0200	0.9500	0.9500	-9.524%	2	3	-13.684%
2026-07-09	1.1000	1.1000	1.0500	1.0500	-17.969%	2	3	-21.905%
2026-07-08	1.7500	1.7500	1.2800	1.2800	+42.222%	3	2	-35.938%
2026-07-06	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-8.889%

Share