Dark

Check out our Level2View

BROS20260807P55
BROS Aug 7 2026 55.00 Put (BROS260807P00055000)
option OPRA

EOD

Jul 30, 2026

0.5900-15.714%(-0.1100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7500	0.7500	0.5900	0.5900	-15.714%	28	70	0.000%
2026-07-29	0.8500	0.8500	0.7000	0.7000	-17.647%	2	44	-15.714%
2026-07-28	0.8500	0.8700	0.8500	0.8500	-7.609%	4	42	-30.588%
2026-07-27	0.9200	0.9200	0.9200	0.9200	-7.071%	1	41	-35.870%
2026-07-24	1.0200	1.0200	0.9900	0.9900	-17.500%	7	40	-40.404%
2026-07-23	1.1500	1.2000	1.1500	1.2000	+41.176%	2	36	-50.833%
2026-07-22	0.8000	0.9200	0.8000	0.8500	+41.667%	5	34	-30.588%
2026-07-21	0.6000	0.6000	0.6000	0.6000	0.000%	2	31	-1.667%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-16.667%	3	33	-1.667%
2026-07-17	0.7200	0.7200	0.5800	0.7200	-20.000%	3	30	-18.056%
2026-07-16	1.0700	1.0700	0.9000	0.9000	+2.273%	10	29	-34.444%
2026-07-15	0.8800	0.8800	0.8800	0.8800	-20.000%	2	28	-32.955%
2026-07-14	0.8700	1.1000	0.7500	1.1000	+46.667%	7	27	-46.364%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-25.000%	1	22	-21.333%
2026-07-08	1.3800	1.3800	0.9700	1.0000	+2.041%	10	21	-41.000%
2026-07-07	0.9800	0.9800	0.9800	0.9800	+15.294%	2	17	-39.796%
2026-07-06	0.6900	0.8500	0.6900	0.8500	+49.123%	15	15	-30.588%
2026-07-01	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	+3.509%

Share