Dark

Check out our Level2View

BROS20260807P54
BROS Aug 7 2026 54.00 Put (BROS260807P00054000)
option OPRA

EOD

Jul 30, 2026

0.5700-9.524%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5200	0.5700	0.4800	0.5700	-9.524%	4	70	0.000%
2026-07-29	0.7500	0.7500	0.6300	0.6300	-3.077%	2	69	-9.524%
2026-07-28	0.6500	0.6500	0.5600	0.6500	-10.959%	68	69	-12.308%
2026-07-27	0.8200	0.8200	0.7300	0.7300	-14.118%	2	5	-21.918%
2026-07-22	0.8000	0.8500	0.7300	0.8500	+54.545%	3	4	-32.941%
2026-07-21	0.5000	0.5700	0.3800	0.5500	+22.222%	12	4	+3.636%
2026-07-17	0.6200	0.6200	0.4500	0.4500	-38.356%	2	0	+26.667%
2026-07-16	0.9500	0.9500	0.7000	0.7300	+14.063%	10	0	-21.918%
2026-07-15	0.7200	0.7200	0.6400	0.6400	+33.333%	6	0	-10.938%
2026-07-14	0.6500	0.6500	0.4800	0.4800	0.000%	2	0	+18.750%

Share