Dark

Check out our Dark Pool Levels

BROS20260807P53
BROS Aug 7 2026 53.00 Put (BROS260807P00053000)
option OPRA

EOD

Jul 30, 2026

0.5000-9.091%(-0.0500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.6200	0.4000	0.5000	-9.091%	14	252	0.000%
2026-07-28	0.5000	0.5500	0.4500	0.5500	-26.667%	177	241	-9.091%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-6.250%	1	66	-33.333%
2026-07-23	0.8000	0.8000	0.8000	0.8000	+60.000%	1	67	-37.500%
2026-07-21	0.4200	0.5500	0.2600	0.5000	+56.250%	30	66	0.000%
2026-07-20	0.4200	0.4300	0.3200	0.3200	-15.789%	10	0	+56.250%
2026-07-17	0.5200	0.5200	0.3800	0.3800	-35.593%	2	0	+31.579%
2026-07-16	0.8000	0.8000	0.5900	0.5900	+20.408%	2	0	-15.254%
2026-07-15	0.6000	0.6000	0.4900	0.4900	-24.615%	4	0	+2.041%
2026-07-14	0.6500	0.6500	0.4500	0.6500	+27.451%	12	0	-23.077%
2026-07-13	0.5000	0.5100	0.5000	0.5100	+2.000%	51	0	-1.961%
2026-07-09	0.7000	0.7000	0.5000	0.5000	0.000%	2	0	0.000%

Share