Dark

Check out our Level2View

BROS20260807P50
BROS Aug 7 2026 50.00 Put (BROS260807P00050000)
option OPRA

EOD

Jul 28, 2026

0.2500-30.556%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4000	0.4000	0.2500	0.2500	-30.556%	2	15	0.000%
2026-07-24	0.4200	0.4200	0.2900	0.3600	-18.182%	16	14	-30.556%
2026-07-23	0.4400	0.4400	0.4400	0.4400	+57.143%	1	8	-43.182%
2026-07-16	0.4700	0.4700	0.2800	0.2800	-20.000%	2	8	-10.714%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-12.500%	1	7	-28.571%
2026-07-09	0.4500	0.5000	0.2900	0.4000	+5.263%	13	6	-37.500%
2026-07-08	0.4700	0.4700	0.3800	0.3800	0.000%	2	1	-34.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC