Dark

Check out our API

BROS20260807C80
BROS Aug 7 2026 80.00 Call (BROS260807C00080000)
option OPRA

EOD

Jul 30, 2026

0.4500-19.643%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4500	0.4500	0.4500	0.4500	-19.643%	1	19	0.000%
2026-07-24	0.5000	0.5600	0.5000	0.5600	-25.333%	11	18	-19.643%
2026-07-20	1.3700	1.3700	0.7100	0.7500	-15.730%	4	7	-40.000%
2026-07-09	0.9200	0.9200	0.8900	0.8900	-11.000%	2	5	-49.438%
2026-07-07	1.0000	1.0000	1.0000	1.0000	-62.963%	2	5	-55.000%
2026-07-06	2.7000	2.7000	2.7000	2.7000	-10.000%	1	6	-83.333%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-5.956%	1	5	-85.000%
2026-06-29	3.2000	3.2000	3.1000	3.1900	+82.286%	3	4	-85.893%
2026-06-26	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	-74.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC