Dark

Check out our API

BROS20260807C76
BROS Aug 7 2026 76.00 Call (BROS260807C00076000)
option OPRA

EOD

Jul 30, 2026

0.9500-6.863%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9500	0.9500	0.9500	0.9500	-6.863%	1	10	0.000%
2026-07-29	0.7700	1.5700	0.7700	1.0200	+13.333%	3	9	-6.863%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-10.000%	1	8	+5.556%
2026-07-27	1.1200	1.1500	1.0000	1.0000	-28.571%	8	9	-5.000%
2026-07-17	1.4000	1.4000	1.4000	1.4000	+20.690%	1	2	-32.143%
2026-07-14	1.1200	1.1600	1.1200	1.1600	-4.132%	2	2	-18.103%
2026-07-08	1.2100	1.2100	1.2100	1.2100	0.000%	1	1	-21.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC