Dark

Check out our Level2View

BROS20260807C75
BROS Aug 7 2026 75.00 Call (BROS260807C00075000)
option OPRA

EOD

Jul 30, 2026

1.00-20.000%(-0.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1700	1.1700	1.0000	1.0000	-20.000%	6	73	0.000%
2026-07-29	1.0200	1.4000	1.0200	1.2500	+8.696%	7	67	-20.000%
2026-07-28	0.8500	1.1500	0.8500	1.1500	-16.667%	3	64	-13.043%
2026-07-27	1.2200	1.3800	1.2200	1.3800	+15.000%	4	62	-27.536%
2026-07-24	0.9500	1.2000	0.9500	1.2000	+26.316%	3	62	-16.667%
2026-07-23	0.9600	0.9600	0.9500	0.9500	-40.625%	5	60	+5.263%
2026-07-21	2.0000	2.0000	1.6000	1.6000	+3.896%	13	55	-37.500%
2026-07-20	2.2500	2.3700	1.5400	1.5400	-41.887%	17	42	-35.065%
2026-07-17	1.5500	2.6500	1.5500	2.6500	+150.000%	2	30	-62.264%
2026-07-16	1.0600	1.0600	1.0600	1.0600	-34.568%	1	28	-5.660%
2026-07-15	1.5000	1.6200	1.5000	1.6200	+20.000%	3	28	-38.272%
2026-07-14	1.3400	1.3500	1.3400	1.3500	-15.625%	2	26	-25.926%
2026-07-09	1.6000	1.6000	1.6000	1.6000	+28.000%	17	26	-37.500%
2026-07-07	2.5000	2.5000	1.2500	1.2500	-72.036%	6	13	-20.000%
2026-06-30	4.4700	4.4700	4.4700	4.4700	+0.449%	1	11	-77.629%
2026-06-29	4.4200	4.4500	4.4200	4.4500	+178.125%	2	11	-77.528%
2026-06-26	2.8500	2.8500	1.6000	1.6000	+45.455%	6	9	-37.500%
2026-06-25	1.1000	1.1000	1.1000	1.1000	0.000%	3	3	-9.091%

Share