Dark

Check out our Dark Pool Levels

BROS20260807C74
BROS Aug 7 2026 74.00 Call (BROS260807C00074000)
option OPRA

EOD

Jul 30, 2026

1.30-13.333%(-0.20)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3000	1.3200	1.2500	1.3000	-13.333%	13	104	0.000%
2026-07-29	1.5000	1.5000	1.5000	1.5000	+13.636%	10	93	-13.333%
2026-07-23	1.3200	1.3200	1.3200	1.3200	-14.839%	3	93	-1.515%
2026-07-22	1.5500	1.5500	1.5500	1.5500	-20.513%	1	91	-16.129%
2026-07-20	2.2100	2.2100	1.9500	1.9500	-20.732%	2	90	-33.333%
2026-07-17	2.5000	2.5000	2.4600	2.4600	+44.706%	5	90	-47.154%
2026-07-15	1.7000	1.7000	1.7000	1.7000	-5.556%	3	86	-23.529%
2026-07-13	2.2000	2.2000	1.8000	1.8000	0.000%	18	83	-27.778%
2026-07-09	2.1000	2.1000	1.8000	1.8000	-43.218%	108	65	-27.778%
2026-07-06	3.1600	3.1700	3.1600	3.1700	-35.569%	9	12	-58.991%
2026-07-02	4.9200	4.9200	4.9200	4.9200	-2.187%	2	1	-73.577%
2026-07-01	5.0300	5.0300	5.0300	5.0300	0.000%	1	1	-74.155%

Share