Dark

Check out our API

BROS20260807C73
BROS Aug 7 2026 73.00 Call (BROS260807C00073000)
option OPRA

EOD

Jul 30, 2026

1.42+18.333%(+0.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4100	1.5200	1.3700	1.4200	+18.333%	5	72	0.000%
2026-07-29	1.3300	1.3300	1.2000	1.2000	-31.818%	47	67	+18.333%
2026-07-27	1.7600	1.7600	1.7600	1.7600	+21.379%	2	22	-19.318%
2026-07-24	1.3000	1.4500	1.3000	1.4500	-25.641%	2	22	-2.069%
2026-07-22	1.9500	1.9500	1.9500	1.9500	-15.217%	1	22	-27.179%
2026-07-20	2.3000	2.3000	2.3000	2.3000	+15.000%	2	21	-38.261%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-4.762%	1	19	-29.000%
2026-07-15	2.1500	2.1500	2.1000	2.1000	-14.286%	12	18	-32.381%
2026-07-10	2.2500	2.6500	2.2500	2.4500	+19.512%	4	7	-42.041%
2026-07-09	2.4100	2.4100	2.0000	2.0500	+33.987%	6	6	-30.732%
2026-07-08	1.5300	1.5300	1.5300	1.5300	-55.652%	1	2	-7.190%
2026-07-06	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-58.841%

Share