Dark

Check out our Dark Pool Levels

BROS20260807C72
BROS Aug 7 2026 72.00 Call (BROS260807C00072000)
option OPRA

EOD

Jul 30, 2026

1.60-13.514%(-0.25)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0000	2.0000	1.6000	1.6000	-13.514%	7	56	0.000%
2026-07-29	1.5500	1.8500	1.5500	1.8500	+1.093%	11	49	-13.514%
2026-07-28	1.7500	1.9000	1.7500	1.8300	-6.633%	13	48	-12.568%
2026-07-27	2.0500	2.0500	1.8700	1.9600	-16.596%	5	47	-18.367%
2026-07-21	2.1200	2.3500	2.0000	2.3500	-16.071%	3	42	-31.915%
2026-07-20	2.8000	2.8000	2.8000	2.8000	-9.677%	5	40	-42.857%
2026-07-17	2.3000	3.1000	2.3000	3.1000	+82.353%	5	35	-48.387%
2026-07-16	1.7000	1.7000	1.7000	1.7000	-25.439%	4	32	-5.882%
2026-07-15	2.3500	2.3500	2.2800	2.2800	-5.000%	3	32	-29.825%
2026-07-13	2.6500	2.6500	2.4000	2.4000	0.000%	6	30	-33.333%
2026-07-09	2.2000	2.5500	2.2000	2.4000	-17.241%	30	30	-33.333%
2026-07-07	3.4500	3.4500	2.9000	2.9000	-51.667%	5	8	-44.828%
2026-06-29	6.0000	6.0000	6.0000	6.0000	0.000%	3	3	-73.333%

Share