Dark

Check out our Dark Pool Levels

BROS20260807C71
BROS Aug 7 2026 71.00 Call (BROS260807C00071000)
option OPRA

EOD

Jul 30, 2026

1.80-7.692%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8000	1.8000	1.8000	1.8000	-7.692%	1	272	0.000%
2026-07-29	1.7600	1.9500	1.6500	1.9500	-13.333%	13	271	-7.692%
2026-07-27	2.3500	2.3500	2.0300	2.2500	+4.651%	6	260	-20.000%
2026-07-24	2.1500	2.1500	2.1500	2.1500	+10.256%	1	259	-16.279%
2026-07-23	1.9500	1.9500	1.9500	1.9500	-22.000%	1	259	-7.692%
2026-07-22	2.5000	2.5000	2.5000	2.5000	-7.407%	1	259	-28.000%
2026-07-21	2.7000	2.7000	2.7000	2.7000	-16.923%	2	259	-33.333%
2026-07-17	3.5100	3.5100	3.2500	3.2500	+47.727%	5	259	-44.615%
2026-07-14	2.2000	2.2000	2.2000	2.2000	-20.000%	2	254	-18.182%
2026-07-09	2.7500	2.7500	2.6000	2.7500	-31.250%	4	252	-34.545%
2026-07-06	5.8000	5.8000	4.0000	4.0000	-29.825%	249	251	-55.000%
2026-07-02	6.5000	6.5000	5.7000	5.7000	-5.000%	2	5	-68.421%
2026-06-29	6.0000	6.0000	6.0000	6.0000	0.000%	5	5	-70.000%

Share