Dark

Check out our Dark Pool Levels

BROS20260807C70
BROS Aug 7 2026 70.00 Call (BROS260807C00070000)
option OPRA

EOD

Jul 30, 2026

2.11+2.927%(+0.06)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5000	2.5000	2.1100	2.1100	+2.927%	39	194	0.000%
2026-07-29	2.0400	2.4000	1.9300	2.0500	-21.154%	11	160	+2.927%
2026-07-27	2.6000	2.7500	2.4700	2.6000	+15.556%	25	156	-18.846%
2026-07-24	2.1000	2.2500	2.1000	2.2500	+7.143%	11	136	-6.222%
2026-07-23	2.4000	2.4000	2.1000	2.1000	-16.667%	42	126	+0.476%
2026-07-22	2.7000	3.0000	2.5200	2.5200	-17.105%	21	124	-16.270%
2026-07-21	3.2000	3.5000	3.0300	3.0400	-20.210%	10	114	-30.592%
2026-07-20	3.8700	3.8700	3.8100	3.8100	+2.145%	2	108	-44.619%
2026-07-17	4.3200	4.3200	3.7300	3.7300	+69.545%	15	106	-43.432%
2026-07-16	2.1000	2.4000	2.1000	2.2000	-13.725%	50	100	-4.091%
2026-07-15	2.5700	2.5700	2.5500	2.5500	-15.000%	6	54	-17.255%
2026-07-13	3.2000	3.2000	2.9500	3.0000	-14.286%	9	53	-29.667%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+18.644%	1	46	-39.714%
2026-07-09	2.7500	3.2000	2.7500	2.9500	+7.273%	24	45	-28.475%
2026-07-08	2.5000	2.7500	2.0700	2.7500	-10.714%	13	28	-23.273%
2026-07-07	4.1000	4.1000	2.8800	3.0800	-35.021%	8	23	-31.494%
2026-07-06	5.1900	5.1900	4.7400	4.7400	-29.778%	2	21	-55.485%
2026-07-01	6.7500	6.7500	6.7500	6.7500	+3.846%	1	19	-68.741%
2026-06-30	7.1000	7.1000	6.5000	6.5000	+0.775%	11	18	-67.538%
2026-06-26	5.0500	6.4500	5.0500	6.4500	0.000%	7	7	-67.287%

Share